|
Delayed
London S.E.
14:05:06 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2,275.50 GBX | +2.87% |
|
-1.97% | +19.38% |
| Current month | +4.66% | ||
| 1 month | +4.66% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote London S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,272.00 | GBX 2,258.00 | GBX 2,205.00 | GBX 2,212.00 | GBX 2,275.50 |
| Volume | 23,535 | 1,327 | 27,894 | 9,739 | 17,779 |
| Change | -2.12% | -0.62% | -2.35% | +0.32% | +2.87% |
| Opening | GBX 2,286.00 | GBX 2,258.50 | GBX 2,243.50 | GBX 2,238.00 | GBX 2,238.50 |
| High | GBX 2,302.50 | GBX 2,263.82 | GBX 2,243.50 | GBX 2,250.50 | GBX 2,275.50 |
| Low | GBX 2,272.00 | GBX 2,241.01 | GBX 2,205.00 | GBX 2,203.64 | GBX 2,238.50 |
Performance
| 1 week | -3.68% | ||
| Current month | +4.66% | ||
| 1 month | +4.66% | ||
| 3 months | +4.92% | ||
| 6 months | -0.56% | ||
| Current year | +16.05% | ||
| 1 year | +23.91% | ||
| 3 years | +28.93% | ||
| 5 years | +66.39% | ||
| 10 years | +72.83% |
Volumes
marketsDaily volume
17,779
Estimated daily volume
23,787
Avg. Volume 20 sessions
14,089
Daily volume ratio
1.69
Avg. Volume 20 sessions GBX
32,059,519.5
Avg. Volume 20 sessions USD
32,059,519.5
Record volume 1
551,539
Record volume 2
489,166
Record volume 3
247,093
Indicators
Moving average 5 days
2,253.65
Moving average 20 days
2,278.96
Moving average 50 days
2,190.58
Moving average 100 days
2,159.76
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-5.09%
RSI 9 days
39.12
RSI 14 days
45.53
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26a.IpG2Okw0toBQOhwjVZfovkwarjDbQ1kE51D02pNT5xk.SdvMCDxx6a0IWUtgGdmEzQVPxgixCTJQtiWynfUlkn5j5MZNHBnP7ikKJA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:05:06 | 2,275.50 | 1,224 | 17,779 |
| 14:05:06 | 2,275.50 | 1,224 | 16,555 |
| 14:05:01 | 2,273.50 | 806 | 15,331 |
| 14:05:01 | 2,273.50 | 2,457 | 14,525 |
| 14:05:01 | 2,273.00 | 664 | 12,068 |
| 14:05:00 | 2,272.50 | 160 | 11,404 |
| 13:57:11 | 2,272.00 | 236 | 11,244 |
| 13:57:11 | 2,272.00 | 50 | 11,008 |
| 13:57:11 | 2,272.00 | 30 | 10,958 |
| 13:57:11 | 2,272.00 | 50 | 10,928 |
Price Extremes
| 1 week | 2,203.64 |  | 2,343 |
| 1 month | 2,152 | | 2,347.5 |
| 3 years | 1,352 | | 2,499 |
| 5 years | 1,147 | | 2,499 |
| 10 years | 916.82 | | 2,499 |
Monthly variations
Annual variations
| 2026 | +19.38% | ||
| 2025 | +38.27% | ||
| 2024 | -28.55% | ||
| 2023 | +25.39% | ||
| 2022 | +26.38% | ||
| 2021 | -17.14% | ||
| 2020 | -22.34% | ||
| 2019 | +20.17% | ||
| 2018 | +2.87% | ||
| 2017 | +13.07% | ||
| 2016 | +103.78% | ||
| 2015 | -40.49% | ||
| 2014 | -9.55% | ||
| 2013 | -28.61% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
23/01/2007
|
AuM evolution - 11/08/2026
| AuM (GBX) | 33.91B |
|---|---|
| AuM 1M | 33.91B |
| AuM 3 months | 33.91B |
| AuM 6 months | 33.91B |
| AuM 12 months | 33.91B |
- Stock Market
- ETF
- FR0010408799_US ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
