|
Market Closed -
Deutsche Boerse AG
18:32:05 23/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.44 EUR | +0.31% |
|
+0.74% | +40.80% |
| Current month | +14.40% | ||
| 1 month | +13.56% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | €30.37 | €31.11 | €30.64 | €30.34 | €30.44 |
| Volume | 0 | 0 | 0 | 0 | 400 |
| Change | +0.51% | +2.45% | -1.51% | -0.98% | +0.31% |
| Opening | €30.65 | €30.51 | €30.99 | €30.48 | €30.21 |
| High | €30.75 | €31.19 | €31.14 | €30.66 | €30.44 |
| Low | €30.30 | €30.46 | €30.64 | €30.15 | €30.12 |
Performance
| 1 week | +0.74% | ||
| Current month | +14.40% | ||
| 1 month | +13.56% | ||
| 3 months | +18.56% | ||
| 6 months | +10.23% | ||
| Current year | +40.80% | ||
| 1 year | +50.26% | ||
| 3 years | +60.03% | ||
| 5 years | +117.95% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
212
Daily volume ratio
1.89
Avg. Volume 20 sessions
6,452.22
Avg. Volume 20 sessions USD
7,227.13
Record volume 1
8,600
Record volume 2
5,555
Record volume 3
5,200
Indicators
Moving average 5 days
30.58
Moving average 20 days
29.55
Moving average 50 days
27.25
Moving average 100 days
26.03
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-10.48%
Price spread / (MMA100)
-14.48%
RSI 9 days
55.83
RSI 14 days
60.53
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da5ed1e821fa277472b8ff9.dgAJ7eiTS4j8uPSl6ZU2Cs2g2esxdRjzbaPJvahgUoc.O2ZMpI2qMvqNyZjAoaRxYZSYg6B2NGmEPfuB1uYhJbMXd1aC3uUB2qnNvQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 30.12 |  | 31.19 |
| 1 month | 25.78 | | 31.94 |
| 3 years | 15.57 | | 31.94 |
| 5 years | 13.59 | | 31.94 |
Monthly variations
Annual variations
| 2026 | +40.80% | ||
| 2025 | +31.78% | ||
| 2024 | -25.83% | ||
| 2023 | +28.10% | ||
| 2022 | +22.91% | ||
| 2021 | -14.59% | ||
| 2020 | -26.91% |
- Stock Market
- ETF
- LBRA ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
