AMUNDI MSCI BRAZIL UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.88 USD | +0.39% |
|
+2.67% | -9.55% |
| Current month | -3.64% | ||
| 1 month | -4.05% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 50.598 $ | 51.1497 $ | 50.4862 $ | 50.7553 $ | 51.88 $ |
| Volume | 143 | 1 | 139 | 1 | 1 |
| Change | +0.13% | +1.09% | -1.30% | +0.53% | +0.39% |
| Opening | 50.76 | 51.15 | 50.64 | 50.76 | 51.88 |
| High | 50.76 | 51.15 | 50.90 | 50.76 | 51.88 |
| Low | 50.60 | 51.15 | 50.49 | 50.76 | 51.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
BRZ
| BRZ | Real-time |
51.88
USD
 | +0.39% | 1 |
Borsa Italiana
BRZ
| BRZ | Real-time |
48.6
EUR
| +0.65% | 200 |
London S.E.
BRZ
| BRZ | Delayed quote |
51.63
USD
| +2.15% | 0 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
51.37
USD
| +1.80% | 0 |
Swiss Exchange
BRZ/US
| BRZ/US | End-of-day quote |
53.36
USD
| -0.36% | 0 |
Swiss Exchange
BRZ
| BRZ | Delayed quote |
47.85
EUR
| +1.68% | 0 |
Performance
| 1 week | +3.31% | ||
| Current month | -3.64% | ||
| 1 month | -4.05% | ||
| 3 months | -6.41% | ||
| 6 months | +7.99% | ||
| Current year | -11.52% | ||
| 1 year | +18.45% | ||
| 3 years | +13.24% | ||
| 5 years | +1.19% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
447
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
23 192.06
Record volume 1
151 865
Record volume 2
150 871
Record volume 3
105 280
Highs and lows
1 week
50.49
51.88
1 month
49.1354.30
3 years
36.2458.37
5 years
25.6159.45
Indicators
Moving average 5 days
50.70
Moving average 20 days
51.55
Moving average 50 days
52.93
Moving average 100 days
53.90
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
43.56
RSI 14 days
42.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b924077c4ec92c745673e.9gG_Es2V_SoS46n0oBI2poQWQ0kkWsdqw-BFH-6k4xQ.gmCJRpLUz35ljca8kyZg5_4uBwURMJgwnNUidr7eryCuV_V4mqXFXCOL6A
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1437024992 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 7 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- BRZ ETF
- Quotes AMUNDI MSCI BRAZIL UCITS ETF - USD
