|
Market Closed -
Euronext Paris
16:55:00 27/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 97.00 EUR | +1.14% |
|
+0.65% | +21.36% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | €96.84 | €94.69 | €94.97 | €95.91 | €97.00 |
| Volume | 15,022 | 12,376 | 6,750 | 6,848 | 881 |
| Change | +0.49% | -2.22% | +0.30% | +0.99% | +1.14% |
| Opening | €96.58 | €94.59 | €94.57 | €94.85 | €95.81 |
| High | €97.26 | €95.46 | €94.97 | €95.97 | €97.24 |
| Low | €96.50 | €94.39 | €94.39 | €94.76 | €95.81 |
Performance
| 1 week | +0.65% | ||
| Current month | -4.17% | ||
| 1 month | -4.80% | ||
| 3 months | +0.83% | ||
| 6 months | +5.20% | ||
| Current year | +21.36% | ||
| 1 year | +19.28% | ||
| 3 years | +73.15% | ||
| 5 years | +43.30% | ||
| 10 years | +116.69% |
Volumes
marketsDaily volume
881
Estimated daily volume
881
Avg. Volume 20 sessions
7,672
Daily volume ratio
0.11
Avg. Volume 20 sessions
744,184
Avg. Volume 20 sessions USD
827,532.61
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
95.88
Moving average 20 days
99.8
Moving average 50 days
99.96
Moving average 100 days
99.64
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+2.73%
RSI 9 days
35.63
RSI 14 days
38.27
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5802ae5c55f5.K0zqwMDsRBn9xEN8p8IbF8W3D5TA3kzE1gMQqeuda2U.WzrHmPKkLH3Or3AN3awrJ6PbOqLtsgOgn2hay7KsUwBpCKuroaA8KaqxKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:13 | 97.00 | 2 | 608 |
| 16:35:13 | 97.00 | 115 | 606 |
| 16:35:13 | 97.00 | 144 | 491 |
| 16:35:13 | 97.00 | 15 | 347 |
| 16:35:13 | 97.00 | 116 | 332 |
| 16:29:55 | 97.24 | 16 | 216 |
| 15:21:28 | 97.16 | 1 | 200 |
| 15:21:02 | 97.11 | 1 | 199 |
| 13:52:20 | 96.48 | 2 | 198 |
| 10:07:46 | 96.27 | 85 | 196 |
Price Extremes
| 1 week | 94.39 |  | 97.26 |
| 1 month | 94.39 | | 105.1 |
| 3 years | 55.18 | | 107.16 |
| 5 years | 53.03 | | 107.16 |
| 10 years | 41.84 | | 107.16 |
Monthly variations
Annual variations
| 2026 | +21.36% | ||
| 2025 | +14.86% | ||
| 2024 | +17.20% | ||
| 2023 | +2.34% | ||
| 2022 | -13.24% | ||
| 2021 | +4.14% | ||
| 2020 | +11.92% | ||
| 2019 | +19.08% | ||
| 2018 | -9.55% | ||
| 2017 | +19.72% | ||
| 2016 | +9.27% | ||
| 2015 | -0.20% | ||
| 2014 | +15.71% | ||
| 2013 | -1.92% | ||
| 2012 | +19.48% | ||
| 2011 | -17.25% | ||
| 2010 | +25.75% | ||
| 2009 | +58.24% | ||
| 2008 | -50.03% | ||
| 2007 | +19.05% |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
