|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 99.53 EUR | +0.79% |
|
+0.11% | +24.53% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €100.97 | €97.95 | €98.23 | €98.75 | €99.53 |
| Volume | 849 | 12,031 | 5,971 | 516 | 4,972 |
| Change | +1.56% | -2.99% | +0.29% | +0.53% | +0.79% |
| Opening | €100.32 | €99.23 | €98.13 | €98.82 | €99.79 |
| High | €101.07 | €99.35 | €98.89 | €98.82 | €99.79 |
| Low | €100.31 | €97.84 | €97.79 | €97.62 | €99.34 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AEJ | 99.53EUR | +0.79% | 495K € | |
Xetra
| LASP | 99.42EUR | +1.03% | 156K € | |
Borsa Italiana
| AEJ | 99.34EUR | +0.89% | 134K € | |
London S.E.
| AEJ | 116.03USD | +0.84% | 156K $ | |
Tradegate
| LASP | 98.92EUR | -0.43% | 36.8K € | |
London S.E.
| AEJ | 8,513.00GBX | +0.93% | 289K p | |
Boerse Muenchen
| LASP | 97.39EUR | -1.90% | 389.56 € | |
Swiss Exchange
| LYAEJ0 | 116.28USD | 0.00% | 0 $ | |
Börse Stuttgart
| LASP | 97.98EUR | -1.22% | 0 € | |
CBOE
| AEJ | 97.43EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| LASP | 99.10EUR | +0.41% | 0 € | |
CBOE
| AEJp | 98.57EUR | 0.00% | 0 € | |
Swiss Exchange
| LYAEJ0 | 99.41EUR | +0.85% | 0 € | |
Swiss Exchange
| LYAEJ0 | 85.20GBX | +0.70% | 0 p | |
CBOE
| AEJ | 8,243.00GBX | 0.00% | 0 p | |
CBOE
| AEJ | 115.36USD | 0.00% | 0 $ | |
Wiener Boerse
| AN03 | 99.35EUR | +2.80% | 0 € | |
Fonds
| 85.13GBX | +0.74% | 0 p | ||
|
Fonds
| 99.53EUR | +0.94% | 0 € |
Performance
| 1 week | +0.11% | ||
| Current month | +3.43% | ||
| 1 month | +0.76% | ||
| 3 months | +3.45% | ||
| 6 months | +10.81% | ||
| Current year | +24.53% | ||
| 1 year | +35.02% | ||
| 3 years | +77.30% | ||
| 5 years | +55.13% | ||
| 10 years | +128.59% |
Volumes
marketsDaily volume
4,972
Estimated daily volume
4,972
Avg. Volume 20 sessions
3,966
Daily volume ratio
1.25
Avg. Volume 20 sessions
394,735.98
Avg. Volume 20 sessions USD
460,937.15
Record volume 1
876,982
Record volume 2
834,082
Record volume 3
709,650
Indicators
Moving average 5 days
99.09
Moving average 20 days
97.68
Moving average 50 days
99.41
Moving average 100 days
97.05
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.49%
RSI 9 days
51.73
RSI 14 days
51.2
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41e660c04a810137d6f411f3b.WJ9oF5ho1xiWesMvygMCGK7N-6Swqq9rHQln9MIIlto.DqoBJP88hm_JL4ddumIyU-uVod2E5sIGdkM9m4s-xLdq8CAi9wuUTfAJ8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:15 | 99.53 | 25 | 4,930 |
| 16:35:15 | 99.53 | 782 | 4,905 |
| 16:35:15 | 99.53 | 519 | 4,123 |
| 16:35:15 | 99.53 | 44 | 3,604 |
| 16:00:22 | 99.34 | 174 | 3,560 |
| 14:45:32 | 99.64 | 200 | 3,386 |
| 14:17:37 | 99.53 | 4 | 3,186 |
| 13:36:23 | 99.64 | 40 | 3,182 |
| 13:35:43 | 99.55 | 157 | 3,142 |
| 13:35:43 | 99.55 | 21 | 2,985 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
| Economic Zones | |
| Geographical Exclusions | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 918M |
|---|---|
| AuM 1M | 918M |
| AuM 3 months | 918M |
| AuM 6 months | 918M |
| AuM 12 months | 918M |
- Stock Market
- ETF
- AEJ ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
