|
Market Closed -
Fonds
10:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 94.00 EUR | -2.61% |
|
-8.26% | +18.08% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time Fonds
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €102.05 | €99.80 | €100.41 | €96.52 | €94.00 |
| Change | -0.40% | -2.21% | +0.61% | -3.88% | -2.61% |
Performance
| 1 week | -8.26% | ||
| Current month | -7.41% | ||
| 1 month | -4.53% | ||
| 3 months | -4.40% | ||
| 6 months | +3.89% | ||
| Current year | +18.08% | ||
| 1 year | +18.85% | ||
| 3 years | +62.64% | ||
| 5 years | +40.01% | ||
| 10 years | +110.45% |
Indicators
Moving average 5 days
101.3
Moving average 20 days
101.9
Moving average 50 days
100.4
Moving average 100 days
99.93
Price spread / (MMA5)
+7.76%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+6.31%
RSI 9 days
26.3
RSI 14 days
33.83
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 94 |  | 102.05 |
| 1 month | 94 | | 104.22 |
| 3 years | 55.61 | | 105.4 |
| 5 years | 53.02 | | 105.4 |
| 10 years | 42.05 | | 105.4 |
Monthly variations
Annual variations
| 2026 | +18.08% | ||
| 2025 | +13.84% | ||
| 2024 | +16.92% | ||
| 2023 | +2.96% | ||
| 2022 | -12.62% | ||
| 2021 | +3.78% | ||
| 2020 | +11.51% | ||
| 2019 | +20.32% | ||
| 2018 | -10.40% | ||
| 2017 | +19.27% | ||
| 2016 | +8.96% | ||
| 2015 | +0.04% | ||
| 2014 | +16.06% | ||
| 2013 | -1.84% | ||
| 2012 | +19.34% | ||
| 2011 | -16.36% | ||
| 2010 | +23.21% | ||
| 2009 | +64.85% | ||
| 2008 | -50.93% | ||
| 2007 | +18.24% |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
