AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 332.1 USD | +0.46% |
|
+2.27% | +16.50% |
| Current month | -1.11% | ||
| 1 month | -1.11% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 324.7932 $ | 329.3463 $ | 325.2305 $ | 327.7748 $ | 332.1 $ |
| Volume | 1 | 30 | 1 | 1 | 162 |
| Change | +0.21% | +1.40% | -1.25% | +0.78% | +0.46% |
| Opening | 324.79 | 330.43 | 325.23 | 327.77 | 333.8 |
| High | 324.79 | 330.43 | 325.23 | 327.77 | 333.8 |
| Low | 324.79 | 329.35 | 325.23 | 327.77 | 332.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
177.8
EUR
 | +0.71% | 66 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
176.9
EUR
| +0.36% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
177.8
EUR
| +0.98% | 0 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
177.8
EUR
| +0.68% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
30,016
JPY
| +1.11% | 1 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
29,725
JPY
| +0.30% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
287
EUR
| +0.13% | 300 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
287.6
EUR
| +0.58% | 291 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
286.8
EUR
| +0.74% | 37 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
286.6
EUR
| 0.00% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
332.1
USD
| +0.35% | 0 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
331.4
USD
| +0.49% | 181 |
Euronext Paris
JPHU
| JPHU | Real-time |
332.1
USD
| +0.46% | 162 |
London S.E.
JPHG
| JPHG | Delayed quote |
30,828
GBX
| +0.37% | 896 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
307.4
GBX
| +2.09% | 161 |
Euronext Paris
JPHG
| JPHG | Real-time |
308
GBX
| +0.34% | 142 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
361
EUR
| +0.77% | 4 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
136.3
CHF
| +0.89% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
135.2
CHF
| +1.02% | 401 |
Performance
| 1 week | +2.46% | ||
| Current month | -1.11% | ||
| 1 month | -1.11% | ||
| 3 months | +10.21% | ||
| 6 months | +26.09% | ||
| Current year | +18.04% | ||
| 1 year | +42.67% | ||
| 3 years | +66.09% | ||
| 5 years | +106.05% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
68
Daily volume ratio
2.38
Avg. Volume 20 sessions USD
22 582.72
Highs and lows
1 week
324.79
333.80
1 month
320.51335.80
3 years
185.87338.19
5 years
123.41338.19
Indicators
Moving average 5 days
326.25
Moving average 20 days
329.84
Moving average 50 days
325.74
Moving average 100 days
308.64
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
44.74
RSI 14 days
47.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ec7b.RPUm6uwtrOuP9lZe4xJ6PZNfsCJsm4lw6wvmyaji_as.MLNenq4V9aDamjsrpFpCdfEa124-zMY-u260pJG2t9oUuhGTlXKak7uGPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 | 332.1 | 162 | 163 |
ETF Ratings
 |
Description
| LU1681039217 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX-Nikkei 400 Daily Hedged Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 47 M€ |
| AuM 3 months | 43 M€ |
| AuM 6 months | 43 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- JPHU ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - DAILY HEDGED USD
