AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180 EUR | +0.86% |
|
+2.72% | +9.98% |
| Current month | +0.86% | ||
| 1 month | -0.83% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 177.0427 € | 177.8157 € | 178.5056 € | 180.0413 € |
| Volume | 8 | 66 | 39 | 166 |
| Change | +1.00% | +0.44% | +0.39% | +0.86% |
| Opening | 175.20 | 177.95 | 179.42 | 177.71 |
| High | 177.04 | 179.97 | 179.45 | 180.04 |
| Low | 175.20 | 177.82 | 178.51 | 177.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPNK
| JPNK | Real-time |
180
EUR
 | +0.86% | 166 |
BOERSE MUENCHEN
JP40
| JP40 | Real-time |
179.8
EUR
| +0.77% | 5 |
Swiss Exchange
JPNK
| JPNK | Delayed quote |
179.2
EUR
| +0.69% | 0 |
Borsa Italiana
JPNK
| JPNK | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP40
| JP40 | Delayed quote |
179.5
EUR
| +1.27% | 0 |
Euronext Paris
JPNY
| JPNY | Real-time |
29,479
JPY
| -2.10% | 770 |
Swiss Exchange
JPNY
| JPNY | Delayed quote |
29,590
JPY
| -1.38% | 0 |
London S.E.
JPNY
| JPNY |
13,446
GBX
| -0.02% | 0 | |
Euronext Paris
JPHE
| JPHE | Real-time |
284.9
EUR
| -1.53% | 641 |
BOERSE MUENCHEN
JP4H
| JP4H | Real-time |
285.8
EUR
| -1.16% | 9 |
Swiss Exchange
JPHE
| JPHE | Delayed quote |
284.8
EUR
| -0.96% | 0 |
Borsa Italiana
JPHE
| JPHE | - EUR
| -.--% | 0 | |
Börse Stuttgart
JP4H
| JP4H | Delayed quote |
284.2
EUR
| -1.15% | 0 |
London S.E.
JPHU
| JPHU | Delayed quote |
329.6
USD
| -0.73% | 0 |
Euronext Paris
JPHU
| JPHU | Real-time |
334.1
USD
| -0.62% | 218 |
Swiss Exchange
JPHU
| JPHU | Delayed quote |
329.8
USD
| -0.45% | 0 |
London S.E.
JPHG
| JPHG | Delayed quote |
30,592
GBX
| -0.81% | 0 |
BOERSE MUENCHEN
18MQ
| 18MQ | Real-time |
358.2
EUR
| -1.54% | 15 |
Euronext Paris
JPHG
| JPHG | Real-time |
309
GBX
| -0.85% | 1 |
Swiss Exchange
JPHG
| JPHG | Delayed quote |
305.8
GBX
| -0.49% | 0 |
Euronext Paris
JPHG
| JPHG | End-of-day quote |
258.5
GBP
| +1.76% | 0 |
Euronext Paris
JPHC
| JPHC | Real-time |
135.9
CHF
| -0.84% | 1 |
Swiss Exchange
JPHC
| JPHC | Delayed quote |
134.6
CHF
| -2.67% | 0 |
Performance
| 1 week | +2.72% | ||
| Current month | +0.86% | ||
| 1 month | -0.83% | ||
| 3 months | +4.60% | ||
| 6 months | +15.18% | ||
| Current year | +9.98% | ||
| 1 year | +22.69% | ||
| 3 years | +21.02% | ||
| 5 years | +42.00% |
Volumes
marketsDaily volume
166
Estimated daily volume
166
Avg. Volume 20 sessions
78
Daily volume ratio
2.13
Avg. Volume 20 sessions
14 043.22
Avg. Volume 20 sessions USD
15 073.29
Highs and lows
1 week
175.20
180.04
1 month
174.98184.25
3 years
133.90190.00
5 years
101.36190.00
Indicators
Moving average 5 days
177.74
Moving average 20 days
179.55
Moving average 50 days
180.05
Moving average 100 days
173.93
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
49.28
RSI 14 days
48.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0988dfd9a550417.j0hgvzX1frjOAB73qi8tQplhH4HvyYhqaJ3hXxZzYig._nFWx1qdDv-jdW6c53p6OuFRTqyWsbxHLa2HMVEmA0X6fCWSZLAYy6EyLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:26 | 180 | 19 | 166 |
| 10:56:40 | 179.5 | 5 | 147 |
| 10:56:40 | 179.1 | 22 | 142 |
| 10:56:40 | 179.2 | 110 | 120 |
Description
| LU1681038912 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 74 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- JPNK ETF
- Quotes AMUNDI JPX-NIKKEI 400 UCITS ETF (C) - EUR
