ETF TPHG AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP

ETF

TPHG

LU1681038086

Market Closed - London S.E.
Other stock markets
 16:35:06 29/05/2024 BST 		5-day change 1st Jan Change
11,336 GBX -1.72% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP +0.55% +19.59%
Current month-0.15%
1 month+0.32%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP(TPHG) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 11400 p 11447 p 11534 p 11336 p
Volume 0 46 62 0
Change +0.18% +0.41% +0.76% -1.72%
Opening 11,400.00 11,452.00 11,542.00 11,336.00
High 11,400.00 11,452.00 11,542.00 11,336.00
Low 11,400.00 11,404.00 11,534.00 11,336.00

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,776 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.60% 0
Euronext Paris TPXY
TPXY Real-time 17,581 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.69% 6,855
London S.E. TPXU
TPXU Delayed quote 111.6 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-2.08% 0
Swiss Exchange TPXY
TPXY Delayed quote 17,586 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.66% 0
Swiss Exchange TPXY
TPXY Delayed quote 114 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.02% 0
Swiss Exchange TPXY
TPXY Delayed quote 89.24 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.27% 0
Euronext Paris TPXE
TPXE Real-time 103.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.33% 3,047
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
BOERSE MUENCHEN XAMY
XAMY Real-time 103.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.03% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 125.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.65% 0
Euronext Paris TPHU
TPHU Real-time 125.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.52% 66
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-1.02% 0
London S.E. TPHG
TPHG Delayed quote 11,336 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-1.72% 0
Euronext Paris TPHG
TPHG Real-time 114.3 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.91% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.57% 175
Swiss Exchange TPHC
TPHC Delayed quote 102.6 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-1.42% 0
Euronext Paris TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.67% 156
Borsa Italiana TPXH
TPXH Real-time 389.6 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.69% 64
Börse Stuttgart TTPX
TTPX Delayed quote 389 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.60% 37
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
BOERSE MUENCHEN TTPX
TTPX Real-time 389.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-1.52% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-0.39%
Current month-0.15%
1 month+0.32%
3 months+3.98%
6 months+18.54%
Current year+17.53%
1 year+33.29%
3 years+56.73%
5 years+106.97%

Highs and lows

1 week
11 336.00
Extreme 11336
11 542.00
1 month
11 184.00
Extreme 11184
11 566.12
3 years
6 509.50
Extreme 6509.5
11 566.12
5 years
4 346.25
Extreme 4346.25
11 566.12

Indicators

Moving average 5 days
11 440.25
Moving average 20 days
11 345.90
Moving average 50 days
11 276.30
Moving average 100 days
10 916.32
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
59.21
RSI 14 days
57.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1681038086
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return GBP Daily Hedged Index - GBP

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 9 M€
AuM 1M 9 M€
AuM 3 months 10 M€
AuM 6 months 5 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHG ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP