ETF TPHC AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF

ETF

TPHC

LU1681038169

Market Closed - Euronext Paris
Other stock markets
 08:04:05 26/04/2024 BST 		5-day change 1st Jan Change
101.2 CHF +1.30% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF +1.29% +14.82%
Current month-2.42%
1 month-2.52%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF(TPHC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 100.4126 CHF 102.0422 CHF 100.2805 CHF 101.1765 CHF
Volume 1 1 1 1
Change +0.13% +1.62% -1.73% +0.89%
Opening 100.41 102.04 100.28 101.18
High 100.41 102.04 100.28 101.18
Low 100.41 102.04 100.28 101.18

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 8,929 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+1.24% 2,195
Euronext Paris TPXY
TPXY Real-time 17,499 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+2.08% 16,840
Swiss Exchange TPXY
TPXY Delayed quote 17,402 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.95% 521
London S.E. TPXU
TPXU Delayed quote 111.2 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY+0.90% 0
Swiss Exchange TPXY
TPXY Delayed quote 110.8 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.14% 0
Swiss Exchange TPXY
TPXY Delayed quote 88.64 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.55% 0
Euronext Paris TPXE
TPXE Real-time 104.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.26% 179
BOERSE MUENCHEN XAMY
XAMY Real-time 104.5 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR+1.65% 58
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 124.4 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.04% 0
Euronext Paris TPHU
TPHU Real-time 124.3 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.08% 250
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD+2.19% 0
London S.E. TPHG
TPHG Delayed quote 11,238 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+2.04% 0
Euronext Paris TPHG
TPHG Real-time 111.6 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP+1.32% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 101.2 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.30% 1
Swiss Exchange TPHC
TPHC Delayed quote 101.9 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF+1.84% 0
Euronext Paris TPXH
TPXH Real-time 387.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+2.14% 1,861
BOERSE MUENCHEN TTPX
TTPX Real-time 388.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.92% 35
Borsa Italiana TPXH
TPXH Real-time 386.9 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+2.19% 6
Börse Stuttgart TTPX
TTPX Delayed quote 387.8 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR+1.93% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week+1.29%
Current month-2.42%
1 month-2.52%
3 months+8.67%
6 months+21.85%
Current year+14.82%
1 year+36.37%
3 years+46.49%
5 years+75.36%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
106
Daily volume ratio
0.01
Avg. Volume 20 sessions CHF
10 724.71
Avg. Volume 20 sessions USD
11 716.32

Highs and lows

1 week
100.23
Extreme 100.2317
102.04
1 month
99.16
Extreme 99.1578
103.88
3 years
62.57
Extreme 62.5671
104.86
5 years
42.57
Extreme 42.5686
104.86

Indicators

Moving average 5 days
100.84
Moving average 20 days
102.16
Moving average 50 days
100.91
Moving average 100 days
96.29
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
41.87
RSI 14 days
45.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4d.oV0-9GLNCWyvnC2nCZ3jBIWb0G-wrpewGrOl2C3KuRw.z2pKmCCUURic7n3ycK-Vc8_qnS2G2tWdS8vxjX-i7CrJbHyYLpdPVc72FQ
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038169
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX Total Return CHF daily Hedged Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
17/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 8 M€
AuM 1M 7 M€
AuM 3 months 4 M€
AuM 6 months 3 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. TPHC ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF