|
Market Closed -
Borsa Italiana
16:55:00 06/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 214.05 EUR | -1.42% |
|
-3.56% | +16.87% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Borsa Italiana
| 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | |
|---|---|---|---|---|---|
| Last | €221.95 | €223.90 | €222.49 | €222.58 | €217.14 |
| Volume | 360 | 268 | 312 | 134 | 1,385 |
| Change | -2.08% | +0.88% | -0.63% | +0.04% | -2.44% |
| Opening | €223.79 | €221.56 | €221.90 | €219.19 | €221.01 |
| High | €223.79 | €223.90 | €223.26 | €223.00 | €221.85 |
| Low | €221.95 | €221.12 | €221.90 | €219.19 | €216.95 |
Performance
| 1 week | -4.68% | ||
| Current month | -4.68% | ||
| 1 month | -9.78% | ||
| 3 months | -4.16% | ||
| 6 months | +3.37% | ||
| Current year | +15.51% | ||
| 1 year | +15.03% | ||
| 3 years | +47.87% | ||
| 5 years | +40.10% | ||
| 10 years | +85.03% |
Volumes
marketsDaily volume
127
Estimated daily volume
127
Avg. Volume 20 sessions
296
Daily volume ratio
0.43
Avg. Volume 20 sessions
63,358.8
Avg. Volume 20 sessions USD
70,618.45
Record volume 1
281,581
Record volume 2
224,022
Record volume 3
148,700
Indicators
Moving average 5 days
221.57
Moving average 20 days
227.1
Moving average 50 days
226.3
Moving average 100 days
221.53
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+5.72%
Price spread / (MMA100)
+3.49%
RSI 9 days
37.88
RSI 14 days
41.66
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
329bf6c8e7.KaTTSDkBnby0WytuCOGaEEEZJ7X048hmOhrY5FE0i4E.Z_GqemZjzPnSPRo9RobweAlKV4KskJEJcn3tjQNa0fRm9ZF4Zk7c_c41QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:10:58 | 211.56 | 7 | 127 |
| 13:53:55 | 211.70 | 2 | 120 |
| 12:48:28 | 211.41 | 22 | 118 |
| 11:47:24 | 211.14 | 1 | 96 |
| 10:55:31 | 211.00 | 5 | 95 |
| 10:50:37 | 211.10 | 68 | 90 |
| 08:59:48 | 211.00 | 5 | 22 |
| 08:52:54 | 211.31 | 1 | 17 |
| 08:52:45 | 211.29 | 6 | 16 |
Price Extremes
| 1 week | 211 |  | 223.9 |
| 1 month | 211 | | 233.76 |
| 3 years | 136.78 | | 235.33 |
| 5 years | 123.55 | | 235.33 |
| 10 years | 95.27 | | 235.33 |
Monthly variations
Annual variations
| 2026 | +16.87% | ||
| 2025 | +11.78% | ||
| 2024 | +12.36% | ||
| 2023 | +14.13% | ||
| 2022 | -13.29% | ||
| 2021 | +7.12% | ||
| 2020 | +2.60% | ||
| 2019 | +18.20% | ||
| 2018 | -12.58% | ||
| 2017 | +9.30% | ||
| 2016 | +3.96% | ||
| 2015 | +21.68% | ||
| 2014 | +5.56% | ||
| 2013 | +19.28% | ||
| 2012 | +3.11% | ||
| 2011 | -12.48% | ||
| 2010 | +20.44% | ||
| 2009 | +2.74% | ||
| 2008 | -25.02% | ||
| 2007 | -17.49% |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
