AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 EUR | +0.69% |
|
-0.33% | +7.60% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Borsa Italiana| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 157.93 € | 156.58 € | 156.35 € | 156.91 € | 158 € |
| Volume | 260 | 1 065 | 502 | 285 | 1 222 |
| Change | -0.60% | -0.85% | -0.15% | +0.36% | +0.69% |
| Opening | 157.87 | 156.35 | 157.87 | 156.61 | 158.1 |
| High | 158.23 | 156.58 | 157.87 | 156.97 | 158.1 |
| Low | 157.68 | 156.20 | 156.16 | 156.61 | 157.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
158.1
EUR
 | +0.77% | 200 |
Borsa Italiana
JPN
| JPN | Real-time |
158
EUR
| +0.69% | 1,222 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
158
EUR
| +0.65% | 2 |
London S.E.
JPNU
| JPNU | Delayed quote |
170.3
USD
| +0.59% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,362
GBX
| +0.32% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.8
CHF
| +0.80% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
157.7
EUR
| +0.74% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
170.1
USD
| +0.50% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
157.2
EUR
| +0.60% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
134
GBX
| +0.74% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,645
JPY
| +0.51% | 215 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
220
EUR
| +0.69% | 141 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
220
EUR
| +0.58% | 35 |
Borsa Italiana
JPNH
| JPNH | Real-time |
220.1
EUR
| +0.76% | 26 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
220
EUR
| +0.73% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
219.6
EUR
| +0.71% | 0 |
Performance
| 1 week | -0.56% | ||
| Current month | -0.03% | ||
| 1 month | +0.86% | ||
| 3 months | -0.32% | ||
| 6 months | +10.42% | ||
| Current year | +8.35% | ||
| 1 year | +12.95% | ||
| 3 years | +13.55% | ||
| 5 years | +29.19% | ||
| 10 years | +85.21% |
Highs and lows
1 week
156.16
158.23
1 month
156.16161.32
3 years
123.55165.83
5 years
95.27165.83
10 years
84.21165.83
Indicators
Moving average 5 days
157.33
Moving average 20 days
157.83
Moving average 50 days
159.68
Moving average 100 days
157.01
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
38.97
RSI 14 days
41.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9353e2447cb9b53.TjNoUltKkYKIADDGEHw7gBTR17fw1XlO2lx02Y1IYMI.KkY4PjUF-sHFZHyNT0lUyie9pcOdukoqrh4fjtwXGqkIXEUiGAH7wcVidQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:49 | 158.1 | 484 | 1,222 |
| 15:43:49 | 158.1 | 46 | 738 |
| 15:43:49 | 158.1 | 151 | 692 |
| 15:43:49 | 158.1 | 319 | 541 |
| 10:54:20 | 157.7 | 60 | 222 |
| 10:40:46 | 157.8 | 35 | 162 |
| 09:10:52 | 158 | 9 | 127 |
| 09:02:04 | 158 | 1 | 118 |
| 09:02:02 | 157.9 | 3 | 117 |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/11/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 520 M€ |
|---|---|
| AuM 1M | 531 M€ |
| AuM 3 months | 598 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 596 M€ |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
