AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,712 GBX | -0.64% |
|
+0.44% | -1.79% |
| Current month | -1.30% | ||
| 1 month | -5.33% |
Quotes 5-day view
Delayed Quote London S.E.| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 49807.5 p | 49661.5 p | 49467 p | 50034.5 p | 49,712 p |
| Volume | 29 | 0 | 0 | 0 | 32 |
| Change | -1.05% | -0.29% | -0.39% | +1.15% | -0.64% |
| Opening | 49,943.00 | 49,661.50 | 49,467.00 | 50,034.50 | 49,677 |
| High | 50,119.00 | 49,661.50 | 49,467.00 | 50,034.50 | 49,778 |
| Low | 49,807.50 | 49,661.50 | 49,467.00 | 50,034.50 | 49,677 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CP9
| CP9 | Real-time |
587.2
EUR
 | -0.09% | 15 |
Borsa Italiana
CP9
| CP9 | Real-time |
585.4
EUR
| -0.38% | 234 |
BOERSE MUENCHEN
18MM
| 18MM | Real-time |
586.3
EUR
| -0.14% | 2 |
Börse Stuttgart
18MM
| 18MM | Delayed quote |
583.6
EUR
| -0.69% | 0 |
London S.E.
CP9U
| CP9U | Delayed quote |
49,712
GBX
| -0.64% | 32 |
London S.E.
CP9U
| CP9U | Delayed quote |
632.5
USD
| -0.41% | 28 |
Euronext Paris
CP9U
| CP9U | Real-time |
633.8
USD
| -0.17% | 1 |
BOERSE MUENCHEN
AFIP
| AFIP | Real-time |
588.6
EUR
| -0.25% | 0 |
BOERSE MUENCHEN
APXJ
| APXJ | Real-time |
9.055
EUR
| -0.54% | 853 |
Börse Stuttgart
APXJ
| APXJ | Delayed quote |
9.032
EUR
| -0.75% | 0 |
London S.E.
MPXG
| MPXG | Delayed quote |
4,448
GBX
| -0.58% | 723 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.30% | ||
| 1 month | -5.33% | ||
| 3 months | -0.80% | ||
| 6 months | -0.11% | ||
| Current year | -2.42% | ||
| 1 year | -2.74% |
Highs and lows
1 week
49 467.00
50 119.00
1 month
49 467.0052 234.50
Indicators
Moving average 5 days
49 861.10
Moving average 20 days
50 578.40
Moving average 50 days
50 885.92
Moving average 100 days
50 439.64
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+2.36%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
34.39
RSI 14 days
38.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d9ac9e.h2yFKwRy1KwhxsAED2aUCD4Bb2rtYOeSHEHm4T_zrhw.8TjoWUVKnuNmh_JsViTyOGZlXTOvC7TrbyWRrFmEmHLIIqhObgCTmlu2lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:36 | 49,778 | 11 | 32 |
| 15:47:35 | 49,753 | 11 | 21 |
Description
| LU1602145036 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | 100% MSCI PACIFIC ex JAPAN SRI FILTERED PAB Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 33 M€ |
|---|---|
| AuM 1M | 31 M€ |
| AuM 3 months | 32 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- CP9U ETF
- Quotes AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB UCITS ETF - USD