ETF JPXH AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)

ETF

JPXH

LU2269164310

Real-time Euronext Paris
Other stock markets
 08:04:03 22/05/2024 BST 		5-day change 1st Jan Change
64.12 EUR -0.23% Intraday chart for AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C) +0.70% +8.47%
Current month+1.00%
1 month+5.44%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)(JPXH) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 64.206 € 64.125 € 64.849 € 64.357 € 64.12 €
Volume 1 246 1 1 1
Change +0.55% -0.13% +1.13% -0.76% -0.23%
Opening 64.21 64.38 64.85 64.36 64.12
High 64.21 64.38 64.85 64.36 64.12
Low 64.21 64.13 64.85 64.36 64.12

Other stock markets

Markets Price Change Volume
BOERSE MUENCHEN JARI
JARI Real-time 43.08 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.65% 199
London S.E. JARI
JARI Delayed quote 3,671 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.85% 139
Euronext Paris JPX4
JPX4 Real-time 43.16 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.34% 1
Euronext Amsterdam
Real-time 7,330 JPY ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.34% 1
London S.E. JARI
JARI Delayed quote 47.1 USD ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.95% 0
Börse Stuttgart JARI
JARI Delayed quote 43.06 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - JPY-0.50% 0
BOERSE MUENCHEN JARH
JARH Real-time 63.9 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.51% 3
Euronext Paris JPXH
JPXH Real-time 64.12 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.23% 1
Börse Stuttgart JARH
JARH Delayed quote 63.83 EUR ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)-0.50% 0
London S.E. JARG
JARG Delayed quote 4,874 GBX ETF AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - GBP (D)-1.15% 3

Performance

1 week+0.70%
Current month+1.00%
1 month+5.44%
3 months+1.17%
6 months+9.53%
Current year+8.47%
1 year+11.22%

Highs and lows

1 week
63.86
Extreme 63.856
64.85
1 month
61.82
Extreme 61.823
64.85

Indicators

Moving average 5 days
64.28
Moving average 20 days
63.41
Moving average 50 days
63.71
Moving average 100 days
63.21
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
67.01
RSI 14 days
60.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1eb187a223cbe938c5.EiqK-EUc3zpvo7pJLkK0qI0ebvPQPN7oCr5GOMaTSMQ.XhjeqhRkl0o-z-0-VzXn-85pGMvgDZCyRcwxZ_PVF6l4Qty0DCvrTTaVgg
DatePriceVolumeDaily volume

Description

LU2269164310
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI JAPAN SRI FILTERED PAB 100% HEDGED TO EUR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/01/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 152 M€
AuM 1M 152 M€
AuM 3 months 161 M€
AuM 6 months 158 M€
AuM 12 months 145 M€
  1. Stock Market
  2. ETF
  3. JPXH ETF
  4. Quotes AMUNDI INDEX MSCI JAPAN SRI PAB - UCITS ETF DR - HEDGED EUR (C)