ETF EMSRI AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD

ETF

EMSRI

LU1861138961

Market Closed - Euronext Paris
Other stock markets
 16:35:02 30/04/2024 BST 		5-day change 1st Jan Change
48.2 EUR -0.31% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD +2.93% +1.97%
Current month+0.53%
1 month+0.53%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD(EMSRI) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 46.926 € 46.992 € 47.96 € 48.347 € 48.2 €
Volume 10 854 1 406 4 580 3 879 2 240
Change -0.97% +0.14% +2.06% +0.81% -0.31%
Opening 47.60 47.09 47.50 48.14 48.28
High 47.65 47.09 47.96 48.35 48.39
Low 46.93 46.92 47.50 48.10 48.07

Other stock markets

Markets Price Change Volume
Euronext Paris AUEM
AUEM Real-time 5.133 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.69% 812,972
Swiss Exchange AUEM
AUEM Delayed quote 5.14 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.64% 60,426
London S.E. AUEM
AUEM Delayed quote 410.4 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.41% 38
Börse Stuttgart X9I1
X9I1 Delayed quote 4.756 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.66% 0
London S.E. AUEM
AUEM Delayed quote 5.134 USD ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.69% 0
BOERSE MUENCHEN X9I1
X9I1 Real-time 4.796 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD-0.63% 0
Swiss Exchange AUEM
AUEM Delayed quote 4.13 GBX ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - USD+0.91% 0
Euronext Paris AEEM
AEEM Real-time 4.798 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.56% 71,862
Börse Stuttgart AMEM
AMEM Delayed quote 4.786 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.75% 124,036
Borsa Italiana AEEM
AEEM Real-time 4.804 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.44% 73,874
BOERSE MUENCHEN AMEM
AMEM Real-time 4.822 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.58% 1,204
Swiss Exchange AEEM
AEEM Delayed quote 4.83 EUR ETF AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR-0.02% 385
Euronext Paris EMSRI
EMSRI Real-time 48.2 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.31% 2,240
Borsa Italiana EMSRI
EMSRI Real-time 47.7 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-1.68% 2,566
BOERSE MUENCHEN AMEI
AMEI Real-time 48.02 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.40% 867
London S.E. MSRU
MSRU Delayed quote 4,101 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.47% 20
Börse Stuttgart AMEI
AMEI Delayed quote 47.8 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.73% 6
London S.E. MSRG
MSRG Delayed quote 51.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD-0.72% 0
London S.E. MSRU
MSRU End-of-day quote - USD ETF Amundi IS MSCI EMs SRI PAB ETF DR C-0.26% 0

Performance

1 week+1.71%
Current month+0.53%
1 month+0.53%
3 months+6.00%
6 months+5.54%
Current year+1.66%
1 year+2.07%
3 years-12.52%
5 years+3.00%

Volumes

markets
Daily volume
2 240
Estimated daily volume
2 240
Avg. Volume 20 sessions
4 936
Daily volume ratio
0.45
Avg. Volume 20 sessions
237 910.26
Avg. Volume 20 sessions USD
253 771.74

Highs and lows

1 week
46.92
Extreme 46.917
48.39
1 month
46.03
Extreme 46.033
48.48
3 years
44.56
Extreme 44.555
59.99
5 years
31.12
Extreme 31.122
59.99

Indicators

Moving average 5 days
47.52
Moving average 20 days
47.42
Moving average 50 days
47.50
Moving average 100 days
46.92
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
59.93
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

397bb342d3d.yno-srxN9ptdAoD9gfXIpsth5J-yPVMpJbqMfI_P6dE.ny1v_e4VoNBlVcuX4rq4yqMCq_SBRDpgROjoCeWYq5awKVzb4xzF12k19w
DatePriceVolumeDaily volume
16:35:02 48.2 25 2,240
16:35:02 48.2 150 2,215
16:35:02 48.2 28 2,065
16:35:02 48.2 93 2,037
16:35:02 48.2 30 1,944
16:35:02 48.2 53 1,914
15:35:06 48.07 445 1,861
13:33:38 48.11 2 1,416
12:57:30 48.17 194 1,414
12:08:55 48.22 2 1,220

ETF Ratings

Description

LU1861138961
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/01/2019
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 1,202 M€
AuM 1M 1,200 M€
AuM 3 months 1,135 M€
AuM 6 months 1,185 M€
AuM 12 months 1,052 M€
  1. Stock Market
  2. ETF
  3. EMSRI ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS SRI PAB - UCITS ETF DR (C) - USD