ETF AEMU AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD

ETF

AEMU

LU2277591868

Market Closed - London S.E.
Other stock markets
 16:35:11 26/04/2024 BST 		5-day change 1st Jan Change
37.19 USD +1.24% Intraday chart for AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD +3.29% +2.17%
Current month-0.15%
1 month+0.32%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD(AEMU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 36.6025 $ 36.7375 $ 36.7325 $ 37.1875 $
Volume 311 0 0 0
Change +1.23% +0.37% -0.01% +1.24%
Opening 36.42 36.74 36.73 37.19
High 36.60 36.74 36.73 37.19
Low 36.42 36.74 36.73 37.19

Other stock markets

Markets Price Change Volume
Euronext Paris AEME
AEME Real-time 63.01 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.60% 4,192
Euronext Amsterdam AEMEp
AEMEp 61.34 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR-2.16% 701
Euronext Amsterdam AEME
AEME Real-time 67.28 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.22% 88
BOERSE MUENCHEN 10AF
10AF Real-time 63 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.48% 2
London S.E. AEME
AEME Delayed quote 46.21 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR0.00% 0
London S.E. AEME
AEME Delayed quote 67.3 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) - EUR+1.43% 0
BOERSE MUENCHEN AEMD
AEMD Real-time 48.47 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+1.48% 85
Börse Stuttgart AEMD
AEMD Delayed quote 48.47 EUR ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+1.43% 24
London S.E. AEMD
AEMD Delayed quote 4,154 GBX ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (D) - EUR+1.54% 1
London S.E. AEMU
AEMU Delayed quote 37.19 USD ETF AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD+1.24% 0

Performance

1 week+3.29%
Current month-0.15%
1 month+0.32%
3 months+5.47%
6 months+11.88%
Current year+2.17%
1 year+7.08%
3 years-23.79%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
424
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
15 767.50

Highs and lows

1 week
36.16
Extreme 36.1575
37.19
1 month
35.98
Extreme 35.975
37.79
3 years
31.06
Extreme 31.06
50.18

Indicators

Moving average 5 days
36.68
Moving average 20 days
36.92
Moving average 50 days
36.78
Moving average 100 days
36.07
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
51.01
RSI 14 days
49.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU2277591868
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/02/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 149 M€
AuM 1M 147 M€
AuM 3 months 143 M€
AuM 6 months 144 M€
AuM 12 months 136 M€
  1. Stock Market
  2. ETF
  3. AEMU ETF
  4. Quotes AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF - USD