ETF SADA AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD

ETF

SADA

LU2300294589

Delayed Börse Stuttgart
Other stock markets
 10:45:41 29/05/2024 BST 		5-day change 1st Jan Change
31.38 EUR -0.87% Intraday chart for AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD -1.39% +1.92%
Current month+2.11%
1 month+2.43%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD(SADA) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 31.8 € 31.72 € 31.82 € 31.66 € 31.38 €
Change -0.89% -0.25% +0.32% -0.50% -0.87%

Other stock markets

Markets Price Change Volume
Euronext Paris AASI
AASI Real-time 35.79 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.21% 15,027
Borsa Italiana AASI
AASI Real-time 35.78 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.13% 4,973
BOERSE MUENCHEN AMEA
AMEA Real-time 35.8 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-1.09% 265
Börse Stuttgart AMEA
AMEA Delayed quote 35.78 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR-0.93% 15
Swiss Exchange AASI
AASI Delayed quote 36.28 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - EUR0.00% 0
London S.E. AASU
AASU Delayed quote 3,039 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.36% 5,087
London S.E. AASU
AASU Delayed quote 38.86 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.25% 5,009
OTC Markets ANDXF
ANDXF 36.63 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 240
Swiss Exchange AASU
AASU Delayed quote 38.8 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.83% 150
Euronext Paris AASU
AASU Real-time 38.87 USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.34% 1
OTC Markets AMDIF
AMDIF - USD ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-.--% 0
BOERSE MUENCHEN XPAM
XPAM Real-time 35.82 EUR ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-1.12% 0
Swiss Exchange AASU
AASU Delayed quote 30.86 GBX ETF AMUNDI MSCI EM ASIA UCITS ETF (C) - USD-0.52% 0
Börse Stuttgart SADA
SADA Delayed quote 31.38 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.87% 826
BOERSE MUENCHEN SADA
SADA Real-time 31.46 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.96% 0
London S.E. SADA
SADA Delayed quote 34.52 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD+0.07% 0
Swiss Exchange SADB
SADB Delayed quote 34.73 USD ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD0.00% 0
Swiss Exchange SADB
SADB Delayed quote 31.93 EUR ETF AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD-0.26% 0

Performance

1 week-1.39%
Current month+2.11%
1 month+2.43%
3 months+3.50%
6 months-0.03%
Current year+1.92%
1 year-5.00%

Highs and lows

1 week
31.39
Extreme 31.385
32.24
1 month
31.01
Extreme 31.005
32.87

Indicators

Moving average 5 days
31.82
Moving average 20 days
31.99
Moving average 50 days
31.21
Moving average 100 days
30.69
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
47.36
RSI 14 days
52.35

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c62d7fd4495d31306f9e743caa726b7.vlcxU34qwIU68SJAhFgVbuAscc__BiibMa14coE4jxI.iwZXNyZtlahcn3Eu0Ch_H6xFF42rUl3pWvkrJM1LwFmHbn5jBEKj5HeWew
DatePriceVolumeDaily volume

Description

LU2300294589
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying 100% MSCI EM ASIA SRI FILTERED PAB Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/08/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 112 M€
AuM 1M 183 M€
AuM 3 months 180 M€
AuM 6 months 438 M€
AuM 12 months 421 M€
  1. Stock Market
  2. ETF
  3. SADA ETF
  4. Quotes AMUNDI INDEX MSCI EM ASIA SRI PAB - UCITS ETF DR (D) - USD