ETF A4H8 AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR

ETF

A4H8

LU1437018168

Delayed Börse Stuttgart
Other stock markets
 20:00:41 11/06/2024 BST 		5-day change 1st Jan Change
49.84 EUR +0.15% Intraday chart for AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR -0.53% -1.03%
Current month-0.17%
1 month-0.43%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR(A4H8) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 10/06/2024 11/06/2024
Last 50.19 € 50.08 € 49.882 € 49.766 € 49.84 €
Volume 1 050 400 4 150 2 670 1 000
Change +0.22% -0.22% -0.40% -0.23% +0.15%
Opening 50.08 50.15 50.08 49.82 49.77
High 50.35 50.37 50.27 50.08 50.14
Low 50.06 50.08 49.86 49.73 49.77

Other stock markets

Markets Price Change Volume
Euronext Paris ECRP
ECRP Real-time 50.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.21% 22,519
Borsa Italiana ECRP
ECRP Real-time 50.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.20% 15,211
London S.E. ECRP
ECRP Delayed quote 4,225 GBX ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.04% 2,533
Börse Stuttgart A4H8
A4H8 Delayed quote 49.84 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.15% 1,000
BOERSE MUENCHEN A4H8
A4H8 Real-time 50.04 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR+0.01% 0
Euronext Paris CC4
CC4 Real-time 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.05% 1,325
Borsa Italiana CC4
CC4 Real-time 210.7 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.22% 2,361
Börse Stuttgart TCC4
TCC4 Delayed quote 210.5 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.20% 0
London S.E. 0A0N
0A0N Delayed quote 210.4 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR-0.02% 0
BOERSE MUENCHEN TCC4
TCC4 Real-time 210.3 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF 2(C) DR - EUR+0.03% 0
Börse Stuttgart DECR
DECR Delayed quote 45.14 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.22% 810
BOERSE MUENCHEN DECR
DECR Real-time 45.1 EUR ETF AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR (D)+0.02% 0
Euronext Paris EGRI
EGRI Real-time 43.18 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.06% 9,756
Borsa Italiana EGRI
EGRI Real-time 43.18 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.06% 5,338
BOERSE MUENCHEN PR10
PR10 Real-time 43.31 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.19% 50
Börse Stuttgart PR10
PR10 Delayed quote 43.16 EUR ETF AMUNDI INDEX EURO AGG SRI - UCITS ETF DR - C - EUR+0.38% 0

Performance

1 week-0.53%
Current month-0.17%
1 month-0.43%
3 months-0.36%
6 months+1.24%
Current year-1.03%
1 year+5.69%

Highs and lows

1 week
49.73
Extreme 49.73
50.37
1 month
49.73
Extreme 49.73
50.46

Indicators

Moving average 5 days
50.00
Moving average 20 days
50.00
Moving average 50 days
49.99
Moving average 100 days
49.85
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
44.19
RSI 14 days
46.56

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1437018168
Total Expense Ratio 0.14%
Asset Class
Sector
Currency
Provider
Underlying Bloomberg MSCI Euro Corporate ESG Sustainability SRI - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/12/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,500 M€
AuM 1M 3,568 M€
AuM 3 months 3,342 M€
AuM 6 months 2,737 M€
AuM 12 months 2,279 M€
  1. Stock Market
  2. ETF
  3. A4H8 ETF
  4. Quotes AMUNDI INDEX EURO CORPORATE SRI UCITS ETF - EUR
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW