AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - USD Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - USD
ETF
SMRU
LU1602145200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629.3 USD | +0.94% |
|
+2.08% | +3.17% |
| Current month | -2.82% | ||
| 1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 625.0078 $ | 631.3851 $ | 630.0287 $ | 629.3247 $ |
| Volume | 1 | 1 | 1 | 31 |
| Change | +0.33% | +1.02% | -0.21% | -0.11% |
| Opening | 625.01 | 631.39 | 630.03 | 627.96 |
| High | 625.01 | 631.39 | 630.03 | 629.77 |
| Low | 625.01 | 631.39 | 630.03 | 627.96 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SMRT
| SMRT | End-of-day quote |
546.3
EUR
 | +0.89% | 0 |
Borsa Italiana
SMRT
| SMRT | Real-time |
588.9
EUR
| +1.07% | 19 |
Börse Stuttgart
SM8T
| SM8T | Delayed quote |
585.9
EUR
| +0.57% | 0 |
BOERSE MUENCHEN
SM8T
| SM8T | Real-time |
588.4
EUR
| +1.01% | 0 |
London S.E.
0XCO
| 0XCO | - EUR
| -.--% | 0 | |
Euronext Paris
SMRU
| SMRU | Real-time |
629.3
USD
| +0.94% | 31 |
London S.E.
SMRG
| SMRG | Delayed quote |
628.8
USD
| +0.45% | 0 |
London S.E.
SMRG
| SMRG |
44,681
GBX
| -0.26% | 0 |
Performance
| 1 week | +2.08% | ||
| Current month | -2.82% | ||
| 1 month | -2.20% | ||
| 3 months | +3.74% | ||
| 6 months | +19.25% | ||
| Current year | +3.17% | ||
| 1 year | +13.16% | ||
| 3 years | +8.10% | ||
| 5 years | +38.07% |
Volumes
marketsDaily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
3
Daily volume ratio
10.33
Avg. Volume 20 sessions USD
1 887.97
Record volume 1
164 000
Record volume 2
97 000
Record volume 3
60 720
Highs and lows
1 week
622.93
631.39
1 month
616.53647.60
3 years
477.12647.60
5 years
321.61647.60
Indicators
Moving average 5 days
627.74
Moving average 20 days
634.84
Moving average 50 days
630.58
Moving average 100 days
616.71
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
49.25
RSI 14 days
48.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6c4b1d0cb63.C9G8_RqvjcroMqddRRHw3gxQeqYSns1eR04TuSB2eGw.bYbmtXnwvqjYX_IedUCFmVQ8A-1k66gKKx9m6VI8DQM-i_WPLcDKubFj7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:05 | 629.3 | 8 | 32 |
| 15:36:40 | 629.6 | 8 | 24 |
| 15:15:35 | 629.8 | 8 | 16 |
| 14:57:21 | 629.2 | 7 | 8 |
Description
| LU1602145200 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | SciBeta Developed Multi-Beta Multi-Strategy ERC Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 3 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- SMRU ETF
- Quotes AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLOCATION SCIENTIFIC BETA UCITS ETF - USD
