|
Market Closed -
Swiss Exchange
04:55:01 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.08 EUR | +3.44% |
|
-3.39% | +26.67% |
| Current month | +12.57% | ||
| 1 month | +5.16% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| Volume | 2,470 | 94 | 388 | 144 | 67 |
| Change | +6.52% | -0.67% | +6.47% | -10.01% | -1.86% |
| Opening | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| High | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
| Low | €20.78 | €20.64 | €21.98 | €19.78 | €19.41 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| DTEC | 17.23GBX | +0.33% | 211K p | |
Xetra
| DRUP | 20.20EUR | +1.00% | 688K € | |
Borsa Italiana
| UNIC | 20.13EUR | +0.52% | 681K € | |
Euronext Paris
| UNIC | 20.12EUR | +0.50% | 436K € | |
London S.E.
| DTEC | 23.49USD | +0.77% | 406K $ | |
Swiss Exchange
| QBIT | 18.71CHF | -0.16% | 91.26K CHF | |
Tradegate
| DRUP | 20.26EUR | +0.47% | 62.81K € | |
Boerse Muenchen
| DRUP | 20.02EUR | +0.47% | 41.09K € | |
Börse Stuttgart
| DRUP | 20.06EUR | +0.05% | 35.1K € | |
CBOE
| 20.52EUR | +4.99% | 820.8 € | ||
Deutsche Boerse AG
| DRUP | 20.04EUR | +0.84% | 601.35 € | |
Swiss Exchange
| QBIT | 20.08EUR | +3.44% | 361.35 € | |
Swiss Exchange
| QBIT | 17.23GBX | +3.76% | 0 p | |
Swiss Exchange
| QBIT | 23.46USD | +4.22% | 0 $ | |
CBOE
| DTEC | 19.88EUR | 0.00% | 0 € | |
Fonds
| 23.62USD | +5.21% | 0 $ | ||
|
Fonds
| 17.33GBX | +5.03% | 0 p | ||
|
Fonds
| 20.22EUR | +5.03% | 0 € |
Performance
| 1 week | -3.39% | ||
| Current month | +12.57% | ||
| 1 month | +5.16% | ||
| 3 months | +10.85% | ||
| 6 months | +31.19% | ||
| Current year | +26.67% | ||
| 1 year | +37.39% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
678
Daily volume ratio
0.03
Avg. Volume 20 sessions
13,610.85
Avg. Volume 20 sessions USD
15,899.11
Record volume 1
6,750
Record volume 2
5,711
Record volume 3
3,897
Indicators
Moving average 5 days
20.52
Moving average 20 days
19.08
Moving average 50 days
19.16
Moving average 100 days
18.15
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-4.98%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-9.59%
RSI 9 days
51.98
RSI 14 days
52.3
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2020
|
AuM evolution - 11/08/2026
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- QBIT ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
