|
Market Closed -
Borsa Italiana
16:55:00 10/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 20.47 EUR | -4.21% |
|
+6.33% | +29.33% |
| Current month | +5.14% | ||
| 1 month | +13.36% |
Quotes 5-day view: Amundi Global Memory Chips UCITS ETF Acc - USD
Real-time Borsa Italiana
| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | €19.25 | €20.37 | €20.99 | €21.27 | €21.37 |
| Volume | 12,966 | 84,696 | 5,576 | 10,560 | 21,459 |
| Change | -0.09% | +5.78% | +3.07% | +1.33% | +0.47% |
| Opening | €19.19 | €19.58 | €21.10 | €21.07 | €21.16 |
| High | €19.25 | €20.40 | €21.15 | €21.35 | €21.59 |
| Low | €18.72 | €19.52 | €20.91 | €20.84 | €20.77 |
Performance
| 1 week | +6.33% | ||
| Current month | +5.14% | ||
| 1 month | +13.36% | ||
| 3 months | +10.76% | ||
| 6 months | +32.92% | ||
| Current year | +29.33% | ||
| 1 year | +33.81% | ||
| 3 years | +79.53% | ||
| 5 years | +37.49% |
Volumes
marketsDaily volume
36,669
Estimated daily volume
36,669
Avg. Volume 20 sessions
30,100
Daily volume ratio
1.22
Avg. Volume 20 sessions
616,147
Avg. Volume 20 sessions USD
715,445.25
Record volume 1
1,026,590
Record volume 2
918,336
Record volume 3
561,032
Indicators
Moving average 5 days
20.65
Moving average 20 days
20.02
Moving average 50 days
19.4
Moving average 100 days
18.95
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-7.42%
RSI 9 days
67.58
RSI 14 days
61.36
Historical Quotes: Amundi Global Memory Chips UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8445d4fa76a8a1dc0c11c5a.tnit2klKE89L3qe2GxWsfbBrDbowpOehL28zq9X0omM.zgrdqwJ8VIgynereQlfcLfcTbvB7wI_JXgdZhqOw9TbkVf-rGxNivxTm8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:16 | 20.47 | 13 | 31,171 |
| 16:29:56 | 20.56 | 3 | 31,158 |
| 16:09:57 | 20.60 | 98 | 31,155 |
| 15:56:41 | 20.64 | 46 | 31,057 |
| 15:56:41 | 20.64 | 100 | 31,011 |
| 15:37:12 | 20.72 | 11 | 30,911 |
| 15:26:26 | 20.64 | 14 | 30,900 |
| 15:25:44 | 20.69 | 4,900 | 30,886 |
| 15:21:15 | 20.56 | 102 | 25,986 |
| 15:21:15 | 20.56 | 100 | 25,884 |
Price Extremes
| 1 week | 19.52 |  | 21.59 |
| 1 month | 18.04 | | 22.08 |
| 3 years | 0 | | 22.08 |
| 5 years | 0 | | 22.08 |
Monthly variations
Annual variations
| 2026 | +29.33% | ||
| 2025 | +8.29% | ||
| 2024 | +21.42% | ||
| 2023 | +20.26% | ||
| 2022 | -32.27% | ||
| 2021 | +10.55% |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Solactive Global Memory Chips NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2020
|
AuM evolution - 11/08/2026
| AuM (EUR) | 320M |
|---|---|
| AuM 1M | 320M |
| AuM 3 months | 320M |
| AuM 6 months | 320M |
| AuM 12 months | 320M |
- Stock Market
- ETF
- UNIC ETF
- Quotes Amundi Global Memory Chips UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
