AMUNDI GLOBAL GOVERNMENT BOND II UCITS ETF DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.12 GBX | +0.53% |
|
+0.71% | -3.20% |
| Current month | +0.66% | ||
| 1 month | -0.90% |
Quotes 5-day view
Delayed Quote London S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.039 p | 6.0405 p | 6.0645 p | 6.0875 p | 6.12 p |
| Volume | 734 | 0 | 0 | 0 | 100 |
| Change | -0.63% | +0.02% | +0.40% | +0.38% | +0.53% |
| Opening | 6.05 | 6.04 | 6.06 | 6.09 | 6.12 |
| High | 6.05 | 6.04 | 6.06 | 6.09 | 6.12 |
| Low | 6.04 | 6.04 | 6.06 | 6.09 | 6.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOVG
| GOVG | Real-time |
8.14
EUR
 | 0.00% | 18,840 |
London S.E.
GOUD
| GOUD | Delayed quote |
6.12
GBX
| +0.53% | 100 |
London S.E.
GOUD
| GOUD | Delayed quote |
7.767
USD
| -0.26% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote |
6.942
CHF
| +0.07% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote |
7.752
USD
| +0.26% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote |
6.065
GBX
| -0.06% | 0 |
Performance
| 1 week | -0.16% | ||
| Current month | +0.66% | ||
| 1 month | -0.90% | ||
| 3 months | -1.24% | ||
| 6 months | -2.58% | ||
| Current year | -3.72% | ||
| 1 year | -3.16% | ||
| 3 years | -15.57% |
Volumes
marketsDaily volume
100
Estimated daily volume
185
Avg. Volume 20 sessions
53
Daily volume ratio
3.50
Avg. Volume 20 sessions GBX
324.36
Avg. Volume 20 sessions USD
324.36
Record volume 1
190 177
Record volume 2
93 803
Record volume 3
72 036
Highs and lows
1 week
6.04
6.12
1 month
6.026.15
3 years
6.027.47
Indicators
Moving average 5 days
6.06
Moving average 20 days
6.07
Moving average 50 days
6.12
Moving average 100 days
6.15
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-0.04%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
46.89
RSI 14 days
45.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18c6695a8479cf2b4fec9f.1VIBUCn5dcIbzzETbsJMSkE8WMMBa7_GNZv2y716-Qg.5B9AHlO4M5JJpWJbJq48KA9rFKhrJvH2dsnHh88XjECgAXYBGZ4X8HKiWg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/06/2020
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond II UCITS ETF Dist - USD