|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.782 GBX | +0.38% |
|
-0.35% | -1.87% |
| Current month | -2.00% | ||
| 1 month | -1.63% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - USD
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 5.793 | GBX 5.805 | GBX 5.767 | GBX 5.760 | GBX 5.782 |
| Volume | 5 | 2 | 2 | 0 | 21 |
| Change | -0.16% | +0.20% | -0.65% | -0.13% | +0.38% |
| Opening | GBX 5.803 | GBX 5.790 | GBX 5.782 | GBX 5.760 | GBX 5.788 |
| High | GBX 5.803 | GBX 5.805 | GBX 5.782 | GBX 5.760 | GBX 5.788 |
| Low | GBX 5.793 | GBX 5.790 | GBX 5.767 | GBX 5.760 | GBX 5.782 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GOVG
| GOVG | Real-time | 7.819EUR | +0.18% | 3 |
London S.E.
GOUD
| GOUD | Delayed quote | 5.782GBX | +0.38% | 21 |
London S.E.
GOUD
| GOUD | Delayed quote | 7.778USD | +0.18% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 6.277CHF | -0.04% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 7.791USD | +0.37% | 0 |
Swiss Exchange
GOVD
| GOVD | Delayed quote | 5.756GBX | -0.52% | 0 |
Performance
| 1 week | -0.35% | ||
| Current month | -2.00% | ||
| 1 month | -1.63% | ||
| 3 months | -1.31% | ||
| 6 months | -1.82% | ||
| Current year | -1.87% | ||
| 1 year | -3.18% | ||
| 3 years | -5.92% | ||
| 5 years | -20.89% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
117
Daily volume ratio
0.18
Avg. Volume 20 sessions GBX
676.44
Avg. Volume 20 sessions USD
676.44
Record volume 1
190,177
Record volume 2
93,803
Record volume 3
72,166
Indicators
Moving average 5 days
5.781
Moving average 20 days
5.853
Moving average 50 days
5.838
Moving average 100 days
5.856
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+1.28%
RSI 9 days
25.3
RSI 14 days
31.65
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56eaeca1.RyhsNyB_-kLMUTvcM3eJ00qLvpj3kXKtFQ1gw5GEStU.EGAbc1A9vzOcYHaMBAO6hQfDitKV1hf5VkRNq8PqBpN2HQReZg2cAZwBfg
| Date | Price | Volume | Total |
|---|
ETF Ratings
 |
Description
| LU2099288503 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE G7 and EMU Government Bond Index - Developed Markets NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/06/2020
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (GBX) | 263M |
|---|---|
| AuM 1M | 257M |
| AuM 3 months | 313M |
| AuM 6 months | 758M |
| AuM 12 months | 154M |
- Stock Market
- ETF
- GOUD ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
