Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.82 EUR | +0.46% | -0.29% | -1.43% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 46.972 € | 46.726 € | 46.601 € | 46.816 € |
Volume | 659 | 1 419 | 2 630 | 1 606 |
Change | -0.01% | -0.52% | -0.27% | +0.46% |
Opening | 47.02 | 46.87 | 46.70 | 46.63 |
High | 47.02 | 46.87 | 46.72 | 46.82 |
Low | 46.93 | 46.73 | 46.48 | 46.62 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
CLIM
| CLIM | Real-time | 46.82 EUR | +0.46% | 1,606 |
Borsa Italiana
CLIM
| CLIM | Real-time | 46.72 EUR | 0.00% | 6,921 |
London S.E.
CLMU
| CLMU | Delayed quote | 40.1 GBX | +0.40% | 1,014 |
London S.E.
CLMU
| CLMU | Delayed quote | 49.94 USD | +0.08% | 3 |
Nasdaq Stockholm
LYXGREENBOND
| LYXGREENBOND | Delayed quote | 548.7 SEK | +0.83% | 1 |
BOERSE MUENCHEN
KLMT
| KLMT | Real-time | 46.63 EUR | 0.00% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote | 45.64 CHF | +0.06% | 0 |
Börse Stuttgart
KLMT
| KLMT | Delayed quote | 46.63 EUR | -0.00% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote | 542.7 SEK | +0.07% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote | 39.98 GBX | +0.03% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote | 46.59 EUR | +0.03% | 0 |
Swiss Exchange
CLIM
| CLIM | Delayed quote | 50.02 USD | +0.15% | 0 |
Börse Stuttgart
KLMH
| KLMH | Delayed quote | 44.71 EUR | 0.00% | 0 |
Berne S.E.
KLMH
| KLMH | - EUR | -.--% | 0 | |
BOERSE MUENCHEN
KLMH
| KLMH | Real-time | 44.85 EUR | 0.00% | 0 |
London S.E.
KLMG
| KLMG | Delayed quote | 8.164 GBX | +0.40% | 1,765 |
Borsa Italiana
CLMD
| CLMD | Real-time | 8.1 EUR | 0.00% | 2,460 |
Swiss Exchange
KLMF
| KLMF | Delayed quote | 7.943 CHF | +0.23% | 62 |
Performance
1 week | -0.29% | ||
Current month | -1.42% | ||
1 month | -1.05% | ||
3 months | -0.39% | ||
6 months | +5.43% | ||
Current year | -1.43% | ||
1 year | +4.27% | ||
3 years | -13.07% | ||
5 years | -9.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:11 | 46.82 | 1 | 1,607 |
16:35:11 | 46.82 | 360 | 1,606 |
16:35:11 | 46.82 | 13 | 1,246 |
16:35:11 | 46.82 | 373 | 1,233 |
16:19:42 | 46.74 | 557 | 860 |
16:19:42 | 46.76 | 100 | 303 |
09:20:02 | 46.68 | 2 | 203 |
09:15:59 | 46.62 | 200 | 201 |
Description
LU1563454310 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Currency | |
Provider | |
Underlying | Solactive Green Bond EUR USD IG Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
20/02/2017
|
Dividend Policy | |
Credit Rating | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 348 M€ |
---|---|
AuM 1M | 344 M€ |
AuM 3 months | 417 M€ |
AuM 6 months | 415 M€ |
AuM 12 months | 408 M€ |
- Stock Market
- ETF
- CLIM ETF
- Quotes Amundi Global Aggregate Green Bond UCITS ETF Acc - EUR