|
Market Closed -
Xetra
16:36:11 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.94 EUR | +0.63% |
|
-1.09% | +3.34% |
| Current month | -2.29% | ||
| 1 month | -0.23% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €31.29 | €30.92 | €30.67 | €30.64 | €30.75 |
| Volume | 134 | 399 | 198 | 154 | 5 |
| Change | -0.45% | -1.17% | -0.82% | -0.08% | +0.36% |
| Opening | €31.40 | €31.18 | €30.74 | €30.62 | €30.70 |
| High | €31.40 | €31.18 | €30.77 | €30.64 | €30.81 |
| Low | €31.23 | €30.91 | €30.67 | €30.50 | €30.70 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| EPRE | 339.35EUR | +0.41% | 8.48K € | |
Borsa Italiana
| EPRE | 339.75EUR | +0.56% | 3.4K € | |
CBOE
| EPRE | 340.10EUR | +0.98% | 2.72K € | |
Boerse Muenchen
| REAL | 339.65EUR | +0.68% | 1.02K € | |
Tradegate
| REAL | 333.05EUR | -1.35% | 333.05 € | |
Börse Stuttgart
| REAL | 336.35EUR | +0.43% | 0 € | |
CBOE
| EPREp | 326.15EUR | 0.00% | 0 € | |
Fonds
| 289.55GBX | +0.25% | 0 p | ||
|
Fonds
| 337.85EUR | +0.25% | 0 € | ||
Xetra
| LEEU | 30.94EUR | +0.63% | 14.88K € | |
Euronext Paris
| MEH | 30.90EUR | +0.46% | 14.4K € | |
Tradegate
| LEEU | 30.95EUR | +1.14% | 7.24K € | |
Boerse Muenchen
| LEEU | 30.93EUR | +0.83% | 123.72 € | |
Deutsche Boerse AG
| LEEU | 30.88EUR | +0.57% | 0 € | |
Borsa Italiana
| REEU | 30.88EUR | +0.44% | 0 € | |
CBOE
| FR0010833558_EU | 30.76EUR | 0.00% | 0 € | |
Börse Stuttgart
| LEEU | 30.91EUR | +0.67% | 0 € | |
CBOE
| REEUm | 30.46EUR | 0.00% | 0 € | |
|
Fonds
| 30.76EUR | +0.25% | 0 € |
Performance
| 1 week | -1.09% | ||
| Current month | -2.29% | ||
| 1 month | -0.23% | ||
| 3 months | +2.74% | ||
| 6 months | -4.83% | ||
| Current year | +3.34% | ||
| 1 year | +0.28% | ||
| 3 years | +18.20% | ||
| 5 years | -36.58% |
Volumes
marketsDaily volume
481
Estimated daily volume
481
Avg. Volume 20 sessions
378
Daily volume ratio
1.27
Avg. Volume 20 sessions
11,697.21
Avg. Volume 20 sessions USD
13,662.46
Record volume 1
21,108
Record volume 2
20,609
Record volume 3
18,666
Indicators
Moving average 5 days
30.85
Moving average 20 days
31.43
Moving average 50 days
30.97
Moving average 100 days
30.56
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
27.44
RSI 14 days
37.27
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d0b3.hAgX9nGcT7IWcvI_cFIuTHbJL-XlD6X-aDsr1LeLAp8.8kxSnDypPoMiQ8t4HwVceASOZYurYdCZIQJ5-dP-UezBaUCQJ9B_31pBsw
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 34.27M |
|---|---|
| AuM 1M | 34.27M |
| AuM 3 months | 34.27M |
| AuM 6 months | 34.27M |
| AuM 12 months | 34.27M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
