|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 EUR | +0.64% |
|
+1.41% | +4.61% |
| Current month | +1.84% | ||
| 1 month | +4.33% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Delayed Quote Xetra
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €30.82 | €30.87 | €31.02 | €31.13 | €31.33 |
| Volume | 287 | 937 | 45 | 31 | 1,977 |
| Change | -0.24% | +0.18% | +0.47% | +0.35% | +0.64% |
| Opening | €30.83 | €30.59 | €30.79 | €30.96 | €31.26 |
| High | €30.85 | €30.87 | €31.02 | €31.13 | €31.38 |
| Low | €30.80 | €30.44 | €30.69 | €30.84 | €31.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 343.95EUR | +0.87% | 11 |
Borsa Italiana
EPRE
| EPRE | Real-time | 344.00EUR | +0.89% | 126 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 341.65EUR | +0.84% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 343.65EUR | +1.63% | 0 |
Fonds
 | | Real-time | 227.48GBX | -21.57% | 0 |
Fonds
| | Real-time | 315.00EUR | -7.87% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.32EUR | +0.64% | 1,977 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.30EUR | +1.59% | 600 |
Borsa Italiana
REEU
| REEU | Real-time | 31.30EUR | +0.79% | 562 |
Euronext Paris
MEH
| MEH | Real-time | 31.30EUR | +0.71% | 35 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.30EUR | +0.92% | 0 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.30EUR | +0.95% | 0 |
Fonds
| | Real-time | 31.12EUR | +0.44% | 0 |
Performance
| 1 week | +1.41% | ||
| Current month | +1.84% | ||
| 1 month | +4.33% | ||
| 3 months | -0.74% | ||
| 6 months | +1.06% | ||
| Current year | +4.61% | ||
| 1 year | +2.54% | ||
| 3 years | +15.08% | ||
| 5 years | -32.75% |
Volumes
marketsDaily volume
1,977
Estimated daily volume
1,977
Avg. Volume 20 sessions
904
Daily volume ratio
2.19
Avg. Volume 20 sessions
28,317.8
Avg. Volume 20 sessions USD
32,387.07
Record volume 1
21,108
Record volume 2
20,609
Record volume 3
18,666
Indicators
Moving average 5 days
31.03
Moving average 20 days
30.75
Moving average 50 days
30.25
Moving average 100 days
30.35
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-3.11%
RSI 9 days
60.18
RSI 14 days
58.58
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dcae838cb672f9.7s8xwuwBhPQbHugRUDM9V1WWc8iknlX1Py53bnR_pAo.oqJipqBZzYVtfZtCKF1WDRLdA6WJzwqSWUxPBSM1-z6DlX2r2TPnn2x53A
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:53 | 31.35 | 345 | 1,977 |
| 08:55:53 | 31.36 | 15 | 1,632 |
| 08:18:28 | 31.38 | 137 | 1,617 |
| 08:18:28 | 31.38 | 562 | 1,480 |
| 08:18:28 | 31.37 | 843 | 918 |
| 08:18:28 | 31.36 | 10 | 75 |
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
10/01/2010
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- LEEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
