|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.65 EUR | +0.63% |
|
+2.94% | +6.45% |
| Current month | +3.59% | ||
| 1 month | +3.18% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Real-time Borsa Italiana
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €342.60 | €342.30 | €344.50 | €348.45 | €350.65 |
| Volume | 44 | 3 | 3 | 6 | 11 |
| Change | +0.57% | -0.09% | +0.64% | +1.15% | +0.63% |
| Opening | €341.80 | €345.65 | €344.50 | €348.05 | €350.10 |
| High | €345.10 | €345.65 | €344.50 | €348.45 | €350.65 |
| Low | €341.80 | €342.30 | €344.50 | €348.05 | €350.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 350.10EUR | +0.50% | 42 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 348.65EUR | +0.37% | 27 |
Borsa Italiana
EPRE
| EPRE | Real-time | 350.65EUR | +0.63% | 11 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 347.70EUR | +0.10% | 0 |
Fonds
 | | Real-time | 297.52GBX | +1.04% | 0 |
Fonds
| | Real-time | 348.02EUR | +0.91% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.88EUR | +0.66% | 1,557 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.88EUR | +0.50% | 42 |
Euronext Paris
MEH
| MEH | Real-time | 31.92EUR | +0.90% | 20 |
Borsa Italiana
REEU
| REEU | Real-time | 31.83EUR | +0.41% | 5 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.85EUR | +0.70% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.72EUR | +0.30% | 0 |
Fonds
| | Real-time | 31.68EUR | +0.91% | 0 |
Performance
| 1 week | +2.94% | ||
| Current month | +3.59% | ||
| 1 month | +3.18% | ||
| 3 months | +5.47% | ||
| 6 months | +2.71% | ||
| Current year | +6.45% | ||
| 1 year | +6.39% | ||
| 3 years | +26.50% | ||
| 5 years | -19.92% |
Volumes
marketsDaily volume
11
Estimated daily volume
11
Avg. Volume 20 sessions
18
Daily volume ratio
0.61
Avg. Volume 20 sessions
6,311.7
Avg. Volume 20 sessions USD
7,188.33
Record volume 1
10,334
Record volume 2
2,369
Record volume 3
2,289
Indicators
Moving average 5 days
343.7
Moving average 20 days
340.9
Moving average 50 days
334.34
Moving average 100 days
332.68
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
-5.13%
RSI 9 days
62.25
RSI 14 days
59.96
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
998357512e294f8e7ed25352c8.GTxR9WS0jdNtp79wO75NNkP3JbFD_SOyKIAcJ2Wrl5Q.fWoAvzTT_5g_9MkvWdQ4VXuFcOYKthf-b_BGRSPdrvNzET2zDd74ugDl7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 350.65 | 2 | 6 |
| 16:16:50 | 350.45 | 3 | 4 |
ETF Ratings
 |
Description
| LU1681039480 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
30/01/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 81.66M |
|---|---|
| AuM 1M | 76.07M |
| AuM 3 months | 72.88M |
| AuM 6 months | 48.84M |
| AuM 12 months | 39.63M |
- Stock Market
- ETF
- EPRE ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
