AMUNDI FTSE 100 UCITS ETF DIST - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,317 GBX | +0.12% |
|
+3.04% | +6.59% |
| Current month | +2.60% | ||
| 1 month | +2.60% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 12147 p | 12209 p | 12302 p | 12317 p |
| Volume | 194 | 2 589 | 194 | 2 |
| Change | -0.09% | +0.51% | +0.76% | +0.12% |
| Opening | 12,134.00 | 12,168.00 | 12,302.00 | 12,342.00 |
| High | 12,147.00 | 12,244.00 | 12,302.00 | 12,342.00 |
| Low | 12,134.00 | 12,168.00 | 12,302.00 | 12,317.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | End-of-day quote |
12.59
GBP
 | +0.14% | 0 |
London S.E.
L100
| L100 | Delayed quote |
1,379
GBX
| +0.07% | 61,299 |
Borsa Italiana
FTS100
| FTS100 | Real-time |
16.15
EUR
| 0.00% | 29,675 |
Euronext Paris
L100
| L100 | Real-time |
16.16
EUR
| +0.49% | 15,462 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time |
16.15
EUR
| +0.30% | 20 |
Berne S.E.
L100
| L100 | - CHF
| -.--% | 0 | |
Euronext Paris
100H
| 100H | Real-time |
148.7
EUR
| +0.34% | 146 |
London S.E.
0E85
| 0E85 | Delayed quote |
123.4
EUR
| +3.26% | 666 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote |
115.8
EUR
| -0.14% | 0 |
Berne S.E.
10HE
| 10HE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time |
148.4
EUR
| +0.16% | 0 |
London S.E.
100H
| 100H | Delayed quote |
175.6
USD
| +0.05% | 0 |
Berne S.E.
10HU
| 10HU | - USD
| -.--% | 0 | |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time |
163.9
EUR
| -0.21% | 0 |
London S.E.
100D
| 100D | Delayed quote |
12,317
GBX
| +0.12% | 2 |
Börse Stuttgart
D100
| D100 | Delayed quote |
144
EUR
| +0.17% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time |
144.4
EUR
| +0.29% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
140.8
CHF
| +0.41% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
143.1
EUR
| +0.67% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote |
122.8
GBX
| +0.67% | 0 |
Performance
| 1 week | +1.45% | ||
| Current month | +2.60% | ||
| 1 month | +2.60% | ||
| 3 months | +8.11% | ||
| 6 months | +9.42% | ||
| Current year | +6.72% | ||
| 1 year | +3.24% | ||
| 3 years | +16.31% | ||
| 5 years | +8.15% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
1 032
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
12 711 144.00
Avg. Volume 20 sessions USD
12 711 144.00
Highs and lows
1 week
12 134.00
12 342.00
1 month
11 142.0012 342.00
3 years
10 294.0012 342.00
5 years
7 562.0012 342.00
Indicators
Moving average 5 days
12 191.40
Moving average 20 days
12 001.30
Moving average 50 days
11 751.90
Moving average 100 days
11 583.99
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
69.02
RSI 14 days
66.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed3.ouGCfv7lxxDFjhMsLI5RBDf_avZM2GH7dBAH-ENs74M.8dPdBruUqWaXulFYXLYlbmDGU7V_tlLCDlJomnYZp7PtkfIbodGmZZf3Ug
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1650492256 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/04/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 42 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 42 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- 100D ETF
- Quotes Amundi FTSE 100 UCITS ETF Dist - GBP
