ETF BNKE AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR

ETF

BNKE

LU1829219390

Market Closed - London S.E.
Other stock markets
 16:35:16 29/05/2024 BST 		5-day change 1st Jan Change
140.3 GBX -1.52% Intraday chart for Amundi Euro Stoxx Banks UCITS ETF Acc - EUR -1.13% +24.78%
Current month+3.62%
1 month+2.28%

Quotes 5-day view

Delayed Quote London S.E.
Amundi Euro Stoxx Banks UCITS ETF Acc - EUR(BNKE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 142.13 p 141.85 p 142.44 p 140.27 p
Volume 5 031 3 840 2 029 8 530
Change +0.18% -0.20% +0.42% -1.52%
Opening 142.10 140.22 141.98 142.24
High 142.48 141.98 142.80 142.44
Low 141.70 140.18 141.71 139.88

Other stock markets

Markets Price Change Volume
Euronext Paris BNKE
BNKE Real-time 164.9 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-1.46% 4,998
London S.E. BNKE
BNKE Delayed quote 140.3 GBX ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-1.52% 8,530
Borsa Italiana BNKE
BNKE Real-time 164.9 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-1.45% 8,045
BOERSE MUENCHEN LYBK
LYBK Real-time 165 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-1.47% 97
Börse Stuttgart LYBK
LYBK Delayed quote 164.6 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-1.53% 0
Berne S.E. BNKE
BNKE Delayed quote - CHF ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-.--% 0
OTC Markets MULYF
MULYF 165.3 USD ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-.--% 0

Performance

1 week-1.13%
Current month+3.62%
1 month+2.28%
3 months+22.77%
6 months+27.96%
Current year+24.78%
1 year+46.72%
3 years+72.52%

Highs and lows

1 week
139.88
Extreme 139.88
142.80
1 month
134.31
Extreme 134.30586
144.88
3 years
59.19
Extreme 59.18501
144.88

Indicators

Moving average 5 days
141.67
Moving average 20 days
140.46
Moving average 50 days
134.60
Moving average 100 days
124.26
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
-11.41%
STIM
RSI 9 days
62.14
RSI 14 days
64.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dbc05611a3616.LYEilcupwZnt7vMnJvnNj0leC7Sd3rGJg2taybzl20U.QMlY2o7wgPOiioNOfLWHxzA8aNrQhNnZyD0VjP-mnTJq0VTdkZiK3qjdgA
DatePriceVolumeDaily volume
16:28:55 140.3 1 8,402
16:17:06 140.1 12 8,401
15:18:49 140.2 135 8,389
15:18:49 140.2 415 8,254
15:18:39 140.2 29 7,839
15:18:39 140.3 236 7,810
15:18:39 140.3 90 7,574
15:18:39 140.2 10 7,484
15:10:07 140.2 550 7,474
15:06:14 140.2 304 6,924

ETF Ratings

Description

LU1829219390
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
10/12/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,208 M€
AuM 1M 1,123 M€
AuM 3 months 781 M€
AuM 6 months 965 M€
AuM 12 months 1,563 M€
  1. Stock Market
  2. ETF
  3. BNKE ETF
  4. Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR