ETF BNKE AMUNDI EURO STOXX BANKS UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR

ETF

BNKE

LU1829219390

Market Closed - Euronext Paris
Other stock markets
 16:35:01 26/04/2024 BST 		5-day change 1st Jan Change
161.4 EUR +0.92% Intraday chart for Amundi Euro Stoxx Banks UCITS ETF Acc - EUR +4.71% +25.18%
Current month+5.35%
1 month+6.84%

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Stoxx Banks UCITS ETF Acc - EUR(BNKE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 160.275 € 159.367 € 159.96 € 161.436 €
Volume 7 557 13 492 9 298 6 319
Change +2.16% -0.57% +0.37% +0.92%
Opening 158.07 160.68 160.54 160.96
High 160.33 160.68 161.34 162.13
Low 157.75 158.80 159.13 160.74

Other stock markets

Markets Price Change Volume
Euronext Paris BNKE
BNKE Real-time 161.4 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+0.92% 6,319
Borsa Italiana BNKE
BNKE Real-time 161.4 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+0.91% 5,410
London S.E. BNKE
BNKE Delayed quote 138.4 GBX ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+0.83% 2,289
BOERSE MUENCHEN LYBK
LYBK Real-time 161.7 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+0.90% 352
Börse Stuttgart LYBK
LYBK Delayed quote 160.9 EUR ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR+0.66% 0
Berne S.E. BNKE
BNKE Delayed quote - CHF ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR-.--% 0
OTC Markets MULYF
MULYF 165.3 USD ETF Amundi Euro Stoxx Banks UCITS ETF Acc - EUR0.00% 0

Performance

1 week+4.71%
Current month+5.35%
1 month+6.84%
3 months+23.23%
6 months+39.64%
Current year+25.18%
1 year+47.34%
3 years+94.57%
5 years+80.50%

Volumes

markets
Daily volume
6 319
Estimated daily volume
6 319
Avg. Volume 20 sessions
13 090
Daily volume ratio
0.48
Avg. Volume 20 sessions
2 113 197.24
Avg. Volume 20 sessions USD
2 261 564.82
Record volume 1
810 286
Record volume 2
772 690
Record volume 3
427 805

Highs and lows

1 week
154.55
Extreme 154.554
162.13
1 month
148.55
Extreme 148.551
162.13
3 years
71.74
Extreme 71.742
162.13
5 years
45.26
Extreme 45.26
162.13

Indicators

Moving average 5 days
159.59
Moving average 20 days
154.62
Moving average 50 days
145.03
Moving average 100 days
137.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-10.17%
Price spread / (MMA100)
-14.66%
STIM
RSI 9 days
70.54
RSI 14 days
69.74

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d419763637254c10f3cc0f5203a.2rPkSMWGjgeCf982kOwXSqDXL9IExog9IXJxfunvWNQ.tMqoG6DWvlTbNL1e4JlYD5mBV-dwhftQESQpCaqhb-WQ64Uujur8Yts7rA
DatePriceVolumeDaily volume
16:35:01 161.4 76 6,319
16:35:01 161.4 1 6,243
16:35:01 161.4 37 6,242
16:35:01 161.4 3 6,205
16:29:51 161.3 25 6,202
16:24:34 161.5 20 6,177
16:03:51 161.3 1 6,157
16:03:51 161.3 8 6,156
16:03:51 161.3 22 6,148
16:02:39 161.2 200 6,126

ETF Ratings

Description

LU1829219390
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX Banks Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/12/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,123 M€
AuM 1M 777 M€
AuM 3 months 791 M€
AuM 6 months 1,054 M€
AuM 12 months 1,558 M€
  1. Stock Market
  2. ETF
  3. BNKE ETF
  4. Quotes Amundi Euro Stoxx Banks UCITS ETF Acc - EUR