Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.7 EUR | +2.40% | +2.42% | +12.08% |
Current month | -0.78% | ||
1 month | -0.42% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.5 € | 79.19 € | 77.83 € | 79.7 € |
Volume | 3 164 | 571 | 1 130 | 1 244 |
Change | +1.57% | -0.39% | -1.72% | +2.40% |
Opening | 78.90 | 79.60 | 79.15 | 79.20 |
High | 79.50 | 79.83 | 79.15 | 79.81 |
Low | 78.90 | 79.08 | 77.83 | 78.95 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
C50
| C50 | Real-time | 125.5 EUR | +1.60% | 12,370 |
Borsa Italiana
C50
| C50 | Real-time | 125.5 EUR | 0.00% | 766 |
BOERSE MUENCHEN
V50A
| V50A | Real-time | 125.6 EUR | +1.42% | 96 |
London S.E.
MSED
| MSED | Delayed quote | 10,754 GBX | +1.56% | 5 |
Swiss Exchange
C50
| C50 | Delayed quote | 124.6 EUR | 0.00% | 0 |
Börse Stuttgart
V50A
| V50A | Delayed quote | 125.3 EUR | +1.33% | 0 |
London S.E.
0A3A
| 0A3A | - EUR | -.--% | 0 | |
Berne S.E.
C50
| C50 | - CHF | -.--% | 0 | |
Swiss Exchange
C50
| C50 | Delayed quote | 106.9 GBX | +0.85% | 0 |
Euronext Paris
CD5
| CD5 | Real-time | 79.7 EUR | +2.40% | 1,244 |
BOERSE MUENCHEN
V50D
| V50D | Real-time | 79.62 EUR | +1.25% | 21 |
Swiss Exchange
CD5E
| CD5E | Delayed quote | 79.64 EUR | +1.52% | 0 |
Börse Stuttgart
V50D
| V50D | Delayed quote | 79.59 EUR | +1.35% | 0 |
Wiener Boerse
AM29
| AM29 | Delayed quote | 79.69 EUR | +1.55% | 0 |
Euronext Paris
C50U
| C50U | Real-time | 133.6 USD | +0.42% | 1 |
London S.E.
C50U
| C50U | Delayed quote | 134 USD | +1.23% | 160 |
Swiss Exchange
C50U
| C50U | Delayed quote | 133.7 USD | +0.94% | 0 |
Performance
1 week | +2.42% | ||
Current month | -0.78% | ||
1 month | -0.42% | ||
3 months | +9.21% | ||
6 months | +21.83% | ||
Current year | +12.08% | ||
1 year | +16.18% | ||
3 years | +26.63% | ||
5 years | +45.89% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:10:55 | 79.7 | 1 | 1,244 |
15:32:20 | 79.81 | 62 | 1,243 |
15:20:21 | 79.7 | 6 | 1,181 |
15:14:46 | 79.69 | 6 | 1,175 |
15:05:24 | 79.7 | 1 | 1,169 |
15:05:15 | 79.7 | 54 | 1,168 |
15:01:11 | 79.62 | 1 | 1,114 |
14:51:18 | 79.63 | 3 | 1,113 |
14:01:18 | 79.32 | 632 | 1,110 |
14:01:18 | 79.32 | 68 | 478 |
Description
LU1681047319 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | EURO STOXX 50 Net Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
13/02/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 26/03/2024 )
AuM (EUR) | 495 M€ |
---|---|
AuM 1M | 480 M€ |
AuM 3 months | 444 M€ |
AuM 6 months | 276 M€ |
AuM 12 months | 53 M€ |
- Stock Market
- ETF
- CD5 ETF
- Quotes AMUNDI EURO STOXX 50 UCITS ETF DR - (D) - EUR