ETF MSE AMUNDI EURO STOXX 50 II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR

ETF

MSE

FR0007054358

Market Closed - Euronext Paris
Other stock markets
 16:35:17 26/04/2024 BST 		5-day change 1st Jan Change
53.29 EUR +1.56% Intraday chart for Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR +2.42% +11.92%
Current month-0.73%
1 month-0.49%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR(MSE) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 53.2 € 52.95 € 52.47 € 53.29 €
Volume 246 737 525 377 78 979 50 604
Change +1.60% -0.47% -0.91% +1.56%
Opening 52.86 53.39 52.97 53.00
High 53.25 53.49 53.00 53.39
Low 52.65 52.88 52.01 52.78

Other stock markets

Markets Price Change Volume
Euronext Paris MSE
MSE Real-time 53.29 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.56% 50,604
Borsa Italiana MSE
MSE Real-time 53.24 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.56% 13,253
BOERSE MUENCHEN LYSX
LYSX Real-time 53.37 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.41% 412
London S.E. 0MQ4
0MQ4 Delayed quote 52.95 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.53% 21
Swiss Exchange MSE
MSE Delayed quote 52.9 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+0.82% 8
Wiener Boerse LY11
LY11 Delayed quote 53.32 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.54% 0
Börse Stuttgart LYSX
LYSX Delayed quote 53.28 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR+1.33% 0
OTC Markets LYXEF
LYXEF - USD ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Acc - EUR-.--% 0
Berne S.E. MSE
MSE - CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR-.--% 0
London S.E. MSEU
MSEU Delayed quote 252 USD ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+1.56% 694
BOERSE MUENCHEN LYQ4
LYQ4 Real-time 235.7 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to USD - Acc - USD+1.77% 15
London S.E. MSEX
MSEX Delayed quote 20,480 GBX ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.57% 798
London S.E. MSEX
MSEX End-of-day quote 182.8 GBP ETF Lyxor Euro Stoxx 50 DR ETF DH GBP Acc+0.64% 0
Swiss Exchange MSEG
MSEG - GBX ETF Lyxor EURO STOXX 50 (DR) UCITS ETF - Daily Hedged to GBP - Acc - GBP-.--% 0
BOERSE MUENCHEN NK4B
NK4B Real-time 238.8 EUR ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to GBP - Acc - GBP+1.51% 0
Swiss Exchange MSEC
MSEC Delayed quote 165.6 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF+0.88% 418
London S.E. 0XDO
0XDO Delayed quote 97.44 CHF ETF Amundi EURO STOXX 50 II UCITS ETF - Daily Hedged to CHF - Acc - CHF-6.94% 1,850

Performance

1 week+2.42%
Current month-0.73%
1 month-0.49%
3 months+8.94%
6 months+25.37%
Current year+11.92%
1 year+18.94%
3 years+36.07%
5 years+55.64%
10 years+68.37%

Volumes

markets
Daily volume
50 604
Estimated daily volume
50 604
Avg. Volume 20 sessions
100 581
Daily volume ratio
0.50
Avg. Volume 20 sessions
5 359 961.49
Avg. Volume 20 sessions USD
5 730 978.02
Record volume 1
14 421 770
Record volume 2
12 332 870
Record volume 3
12 300 110

Highs and lows

1 week
52.01
Extreme 52.01
53.49
1 month
51.69
Extreme 51.69
54.09
3 years
33.12
Extreme 33.12
54.09
5 years
22.30
Extreme 22.3
54.09
10 years
22.30
Extreme 22.3
54.09

Indicators

Moving average 5 days
52.85
Moving average 20 days
52.83
Moving average 50 days
52.23
Moving average 100 days
50.11
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-5.97%
STIM
RSI 9 days
47.10
RSI 14 days
49.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7fb4659ba075.Sxr7BsyhECJPMHcLcmeXDYxQiZ8TnovUPfBFnVviJKo.AnufUa32akskRTZ_Fh2mX-IX6_RL6sC9Dp8jxRC7Y8UpY7Fym-95UQxpQw
DatePriceVolumeDaily volume
16:35:17 53.29 66 50,604
16:35:17 53.29 35 50,538
16:35:17 53.29 950 50,503
16:35:17 53.29 2 49,553
16:35:17 53.29 49 49,551
16:35:17 53.29 799 49,502
16:35:17 53.29 203 48,703
16:35:17 53.29 88 48,500
16:35:17 53.29 847 48,412
16:35:17 53.29 238 47,565

ETF Ratings

Description

FR0007054358
Total Expense Ratio 0.20%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/02/2001
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 2,818 M€
AuM 1M 2,714 M€
AuM 3 months 2,544 M€
AuM 6 months 2,295 M€
AuM 12 months 2,429 M€
  1. Stock Market
  2. ETF
  3. MSE ETF
  4. Quotes Amundi EURO STOXX 50 II UCITS ETF - Acc - EUR