ETF BSX AMUNDI EURO STOXX 50 DAILY (-1X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR

ETF

BSX

FR0010424135

Market Closed - Euronext Paris
Other stock markets
 16:00:28 30/04/2024 BST 		5-day change 1st Jan Change
8.6 EUR +0.89% Intraday chart for Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR -0.38% -7.40%
Current month+1.79%
1 month+1.79%

Quotes 5-day view

Real-time Euronext Paris
Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR(BSX) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 8.547 € 8.62 € 8.486 € 8.522 € 8.6 €
Volume 16 153 33 513 78 336 15 238 95 538
Change +0.51% +0.85% -1.55% +0.42% +0.89%
Opening 8.46 8.54 8.56 8.46 8.515
High 8.55 8.69 8.56 8.53 8.6
Low 8.46 8.54 8.47 8.46 8.515

Other stock markets

Markets Price Change Volume
Euronext Paris BSX
BSX Real-time 8.6 EUR ETF Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR+0.89% 95,538
Borsa Italiana BSX
BSX Real-time 8.628 EUR ETF Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR+1.21% 61,206
BOERSE MUENCHEN LSK7
LSK7 Real-time 8.639 EUR ETF Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR+1.27% 30
Börse Stuttgart LSK7
LSK7 Delayed quote 8.621 EUR ETF Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR+1.24% 4
London S.E. 0MRJ
0MRJ Delayed quote 8.518 EUR ETF Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR+0.60% 0

Performance

1 week-1.29%
Current month+1.79%
1 month+1.79%
3 months-6.54%
6 months-18.06%
Current year-8.24%
1 year-10.71%
3 years-28.42%
5 years-49.35%
10 years-68.86%

Volumes

markets
Daily volume
95 538
Estimated daily volume
95 538
Avg. Volume 20 sessions
39 820
Daily volume ratio
2.40
Avg. Volume 20 sessions
342 452.00
Avg. Volume 20 sessions USD
365 642.85
Record volume 1
1 708 804
Record volume 2
1 188 438
Record volume 3
1 045 891

Highs and lows

1 week
8.46
Extreme 8.456
8.69
1 month
8.15
Extreme 8.15
8.74
3 years
8.15
Extreme 8.15
13.18
5 years
8.15
Extreme 8.15
23.25
10 years
8.15
Extreme 8.15
30.34

Indicators

Moving average 5 days
8.54
Moving average 20 days
8.55
Moving average 50 days
8.60
Moving average 100 days
8.93
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
42.35
RSI 14 days
44.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e7efa8782e5aae2c1.seEJPoW2a7fl_W52T_e_y4JREV0we7TeMoLA3tKzw7c.5LZ9WeTZM_ahuwcxKL_H-LIJZBpHGfmKYsjtibb-kY_hlDxavP8MxYmUNw
DatePriceVolumeDaily volume
16:00:28 8.6 2,500 95,539
16:00:21 8.596 1,430 93,039
15:58:45 8.589 6,539 91,609
15:00:44 8.576 548 85,070
14:36:13 8.584 100 84,522
14:04:36 8.591 270 84,422
14:04:36 8.591 270 84,152
14:04:36 8.591 270 83,882
14:04:36 8.591 270 83,612
14:04:36 8.591 270 83,342

Description

FR0010424135
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Daily Short Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/04/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 44 M€
AuM 1M 47 M€
AuM 3 months 55 M€
AuM 6 months 95 M€
AuM 12 months 93 M€
  1. Stock Market
  2. ETF
  3. BSX ETF
  4. Quotes Amundi EURO STOXX 50 Daily (-1X) Inverse UCITS ETF - Acc - EUR