|
Real-time
Borsa Italiana
10:07:48 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 231.14 EUR | +0.14% |
|
-0.21% | -0.56% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €231.34 | €230.50 | €230.89 | €230.81 | €231.14 |
| Volume | 168 | 646 | 187 | 33 | 577 |
| Change | -0.12% | -0.36% | +0.17% | -0.03% | +0.14% |
| Opening | €231.75 | €230.66 | €230.53 | €231.14 | €230.97 |
| High | €231.81 | €230.88 | €230.89 | €231.14 | €231.14 |
| Low | €231.34 | €230.42 | €230.53 | €230.68 | €230.97 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| X1G | 230.79EUR | -0.04% | 0 € | |
Borsa Italiana
| X1G | 231.14EUR | +0.14% | 133K € | |
Xetra
| KX1G | 230.99EUR | +0.11% | 58.21K € | |
Swiss Exchange
| X1G | 230.73EUR | +0.13% | 0 € | |
Tradegate
| KX1G | 230.90EUR | 0.00% | 0 € | |
CBOE
| FR0010892190_EU | 234.53EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| KX1G | 231.00EUR | +0.47% | 0 € | |
Börse Stuttgart
| KX1G | 231.08EUR | +0.55% | 0 € | |
Boerse Muenchen
| KX1G | 231.00EUR | +0.14% | 0 € | |
CBOE
| X1Gp | 234.63EUR | 0.00% | 0 € | |
Wiener Boerse
| AM14 | 231.10EUR | +0.02% | 0 € | |
Fonds
| 230.72EUR | +0.02% | 0 € | ||
Euronext Paris
| X1GD | 192.25EUR | +0.00% | 0 € | |
Börse Stuttgart
| X1GD | 192.40EUR | +0.54% | 18.28K € | |
Tradegate
| X1GD | 192.24EUR | -0.01% | 768.98 € | |
Swiss Exchange
| X1GD | 192.44EUR | 0.00% | 0 € | |
CBOE
| 0XEG | 245.08EUR | 0.00% | 0 € | |
CBOE
| 204.06EUR | 0.00% | 0 € | ||
CBOE
| X1GDp | 226.27EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| X1GD | 192.34EUR | +0.48% | 0 € | |
Xetra
| X1GD | 192.32EUR | +0.07% | 0 € | |
Boerse Muenchen
| X1GD | 192.32EUR | +0.14% | 0 € | |
|
Fonds
| 192.09EUR | -0.01% | 0 € |
Performance
| 1 week | -0.81% | ||
| Current month | -0.23% | ||
| 1 month | -0.39% | ||
| 3 months | -0.49% | ||
| 6 months | -2.34% | ||
| Current year | -0.71% | ||
| 1 year | +0.01% | ||
| 3 years | +9.31% | ||
| 5 years | -12.01% |
Volumes
marketsDaily volume
577
Estimated daily volume
2,190
Avg. Volume 20 sessions
334
Daily volume ratio
6.56
Avg. Volume 20 sessions
77,200.76
Avg. Volume 20 sessions USD
90,363.49
Record volume 1
257,605
Record volume 2
228,415
Record volume 3
203,376
Indicators
Moving average 5 days
231.03
Moving average 20 days
231.99
Moving average 50 days
233.04
Moving average 100 days
232.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.60%
RSI 9 days
37.4
RSI 14 days
40.23
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf6c4792.CKH9euGc8YhW4S43JCMCT-Q_7FpCu8hhgtTc970hL88.R9XEN4qlurFjjWhGd0lVAr15tGMd9r4W1Ji4jtZjbKl50JMdsd7B_RiLGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:07:48 | 231.14 | 17 | 577 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.0014 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 1.43B |
|---|---|
| AuM 1M | 1.43B |
| AuM 3 months | 1.43B |
| AuM 6 months | 1.43B |
| AuM 12 months | 1.43B |
- Stock Market
- ETF
- X1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
