|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 232.38 EUR | -0.12% |
|
+0.49% | -0.03% |
Quotes 5-day view: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €230.58 | €231.47 | €232.32 | €232.66 | €232.38 |
| Volume | 1,287 | 290 | 549 | 960 | 183 |
| Change | -0.29% | +0.39% | +0.37% | +0.15% | -0.12% |
| Opening | €231.03 | €230.99 | €232.39 | €232.51 | €232.59 |
| High | €231.26 | €231.47 | €232.44 | €232.66 | €232.59 |
| Low | €230.58 | €230.99 | €232.20 | €232.20 | €232.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
X1G
| X1G | Real-time | 232.59EUR | -0.05% | 0 |
Borsa Italiana
X1G
| X1G | Real-time | 232.38EUR | -0.12% | 183 |
Swiss Exchange
X1G
| X1G | Delayed quote | 232.48EUR | +0.15% | 0 |
Xetra
KX1G
| KX1G | Delayed quote | 232.45EUR | -0.25% | 0 |
Deutsche Boerse AG
KX1G
| KX1G | Delayed quote | 232.30EUR | +0.23% | 0 |
Börse Stuttgart
KX1G
| KX1G | Delayed quote | 232.32EUR | +0.28% | 0 |
BOERSE MUENCHEN
KX1G
| KX1G | Real-time | 232.40EUR | +0.02% | 0 |
Wiener Boerse
AM14
| AM14 | Delayed quote | 232.70EUR | -0.02% | 0 |
Fonds
 | | Real-time | 232.39EUR | +0.07% | 0 |
Euronext Paris
X1GD
| X1GD | Real-time | 193.53EUR | -0.14% | 0 |
Swiss Exchange
X1GD
| X1GD | Delayed quote | 193.54EUR | +0.12% | 0 |
Börse Stuttgart
X1GD
| X1GD | Delayed quote | 193.44EUR | +0.25% | 0 |
Deutsche Boerse AG
X1GD
| X1GD | Delayed quote | 193.44EUR | +0.37% | 0 |
Xetra
X1GD
| X1GD | Delayed quote | 193.54EUR | -0.12% | 0 |
BOERSE MUENCHEN
X1GD
| X1GD | Real-time | 193.54EUR | +0.03% | 0 |
Fonds
| | Real-time | 192.84EUR | -0.29% | 0 |
Performance
| 1 week | +0.53% | ||
| Current month | -1.23% | ||
| 1 month | -1.29% | ||
| 3 months | +0.71% | ||
| 6 months | -0.66% | ||
| Current year | +0.09% | ||
| 1 year | +0.70% | ||
| 3 years | +9.10% | ||
| 5 years | -10.75% |
Volumes
marketsDaily volume
183
Estimated daily volume
784
Avg. Volume 20 sessions
1,133
Daily volume ratio
0.69
Avg. Volume 20 sessions
263,286.54
Avg. Volume 20 sessions USD
300,096.63
Record volume 1
257,605
Record volume 2
228,415
Record volume 3
203,376
Indicators
Moving average 5 days
231.65
Moving average 20 days
232.81
Moving average 50 days
233.26
Moving average 100 days
232.46
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+0.04%
RSI 9 days
49.91
RSI 14 days
47.17
Historical Quotes: Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40d93a74139a4029.b9T7o3hl8Lfp550V9z1-SNFvRt5euhGmcGHp33QPGm0.AuSQ2TQ3peWcrfNXz2UyfJQud5Zv0kWTKBe4iz1CSycwpY3lSyaYhp6wyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:40 | 232.38 | 2 | 130 |
| 08:32:10 | 232.38 | 113 | 128 |
ETF Ratings
 |
Description
| LU1681046774 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Lowest-Rated Eurozone Government Bond IG (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.28B |
|---|---|
| AuM 1M | 1.24B |
| AuM 3 months | 1.17B |
| AuM 6 months | 914M |
| AuM 12 months | 944M |
- Stock Market
- ETF
- X1G ETF
- Quotes Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
