Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Delayed
Xetra
12:13:07 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 123.77 EUR | +0.02% |
|
+0.22% | -1.71% |
| 1 month | +1.35% | ||
| 3 months | -1.40% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €123.58 | €123.41 | €123.62 | €123.74 | €123.77 |
| Volume | 81 | 2 | 6 | 88 | 77 |
| Change | +0.06% | -0.14% | +0.17% | +0.10% | +0.02% |
| Opening | €123.51 | €123.37 | €123.70 | €123.47 | €123.63 |
| High | €123.69 | €123.53 | €123.76 | €123.76 | €123.77 |
| Low | €123.51 | €123.37 | €123.48 | €123.47 | €123.62 |
Performance
| 1 week | +0.31% | ||
| 1 month | +1.35% | ||
| 3 months | -1.40% | ||
| 6 months | -1.62% | ||
| Current year | -1.74% | ||
| 1 year | -2.80% | ||
| 3 years | +3.79% | ||
| 5 years | -16.70% | ||
| 10 years | -13.57% |
Volumes
marketsDaily volume
77
Estimated daily volume
111
Avg. Volume 20 sessions
95
Daily volume ratio
1.17
Avg. Volume 20 sessions
11,758.15
Avg. Volume 20 sessions USD
13,189.7
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
123.57
Moving average 20 days
123.05
Moving average 50 days
123.3
Moving average 100 days
124.65
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+0.71%
RSI 9 days
61.85
RSI 14 days
57.19
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b4ef55532f8ec1be7a83df3c9c4a.m1EpgG1wRH4Ilc3bi6fr-EKfioe0BFU0XLr2EFiiBTc.1R4R5hc_fS5lyqmM8ZacmQbIw7fjchFlZNWSUWzFbHTiI2H0LyAMDkKn_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:19:18 | 123.62 | 68 | 77 |
Price Extremes
| 1 week | 123.26 |  | 123.77 |
| 1 month | 121.91 | | 123.77 |
| 3 years | 118.97 | | 129.91 |
| 5 years | 117.55 | | 152.17 |
| 10 years | 117.55 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -1.71% | ||
| 2025 | -1.00% | ||
| 2024 | -0.16% | ||
| 2023 | +5.59% | ||
| 2022 | -18.96% | ||
| 2021 | -3.36% | ||
| 2020 | +3.47% | ||
| 2019 | +3.82% | ||
| 2018 | +1.90% | ||
| 2017 | -1.08% |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
