Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Delayed
Xetra
09:10:59 20/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 124.88 EUR | +0.13% |
|
-0.74% | -0.83% |
| Current month | -0.34% | ||
| 1 month | -0.76% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €125.20 | €125.07 | €124.70 | €124.72 | €124.89 |
| Volume | 9 | 74 | 13 | 28 | 402 |
| Change | -0.49% | -0.10% | -0.30% | +0.02% | +0.13% |
| Opening | €125.70 | €125.31 | €124.85 | €124.81 | €124.90 |
| High | €125.70 | €125.31 | €124.85 | €124.82 | €124.95 |
| Low | €125.20 | €125.07 | €124.70 | €124.67 | €124.86 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| MAA | 124.74EUR | +0.01% | 39.92K € | |
Xetra
| LYXA | 124.88EUR | +0.13% | 50.2K € | |
Borsa Italiana
| EMAAA | 124.89EUR | +0.14% | 40.09K € | |
Tradegate
| LYXA | 124.79EUR | -0.01% | 3.87K € | |
Deutsche Boerse AG
| LYXA | 124.80EUR | +0.01% | 0 € | |
CBOE
| 0E46 | 124.44EUR | 0.00% | 0 € | |
London S.E.
| 0E46 | 153.41EUR | 0.00% | 0 € | |
Swiss Exchange
| LYMAA | 124.76EUR | -0.30% | 0 € | |
Börse Stuttgart
| LYXA | 124.81EUR | +0.47% | 0 € | |
Boerse Muenchen
| LYXA | 124.84EUR | +0.00% | 0 € | |
CBOE
| EMAAAm | 153.81EUR | 0.00% | 0 € | |
Fonds
| 124.75EUR | -0.03% | 0 € |
Performance
| 1 week | -0.67% | ||
| Current month | -0.34% | ||
| 1 month | -0.76% | ||
| 3 months | +0.04% | ||
| 6 months | -2.37% | ||
| Current year | -0.96% | ||
| 1 year | -0.87% | ||
| 3 years | +3.33% | ||
| 5 years | -18.23% | ||
| 10 years | -14.46% |
Volumes
marketsDaily volume
402
Estimated daily volume
857
Avg. Volume 20 sessions
279
Daily volume ratio
3.07
Avg. Volume 20 sessions
34,842.92
Avg. Volume 20 sessions USD
40,752.62
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
125.1
Moving average 20 days
125.51
Moving average 50 days
126.1
Moving average 100 days
125.94
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.85%
RSI 9 days
30.98
RSI 14 days
35.95
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b027aef7459e398ef3cec7563b1ea615.HwqBNTYtD42DSANJRjKjNWLHn3AD-U5zB4r66zbZzWA.KGuxQgRDWefUJHYZNWLwdxCrxz1LngkwTL2Vkm6S_Thrf7JzUnJYvOp6Rg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:10:59 | 124.88 | 25 | 402 |
| 09:05:34 | 124.90 | 32 | 377 |
| 09:00:08 | 124.88 | 3 | 345 |
| 09:00:08 | 124.88 | 32 | 342 |
| 08:54:42 | 124.88 | 33 | 310 |
| 08:49:16 | 124.88 | 33 | 277 |
| 08:43:50 | 124.87 | 32 | 244 |
| 08:38:24 | 124.88 | 33 | 212 |
| 08:32:59 | 124.86 | 32 | 179 |
| 08:27:33 | 124.88 | 32 | 147 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
