Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.91 EUR | -0.20% |
|
-0.60% | +0.78% |
| Current month | -0.44% | ||
| 1 month | +0.71% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €127.50 | €127.48 | €127.32 | €127.17 | €126.91 |
| Volume | 163 | 141 | 81 | 86 | 1,208 |
| Change | -0.13% | -0.02% | -0.12% | -0.12% | -0.20% |
| Opening | €127.57 | €127.62 | €127.23 | €127.20 | €127.02 |
| High | €127.58 | €127.73 | €127.35 | €127.20 | €127.05 |
| Low | €127.46 | €127.48 | €127.23 | €126.90 | €126.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MAA
| MAA | Real-time | 126.88EUR | -0.21% | 487 |
Xetra
LYXA
| LYXA | Delayed quote | 126.91EUR | -0.20% | 1,208 |
Borsa Italiana
EMAAA
| EMAAA | Real-time | 126.89EUR | -0.21% | 824 |
BOERSE MUENCHEN
LYXA
| LYXA | Real-time | 126.92EUR | -0.08% | 7 |
Deutsche Boerse AG
LYXA
| LYXA | Delayed quote | 126.94EUR | -0.16% | 0 |
London S.E.
0E46
| 0E46 | Delayed quote | 153.41EUR | 0.00% | 0 |
Swiss Exchange
LYMAA
| LYMAA | Delayed quote | 126.96EUR | -0.21% | 0 |
Börse Stuttgart
LYXA
| LYXA | Delayed quote | 126.23EUR | -0.49% | 0 |
Fonds
 | | Real-time | 127.02EUR | -0.19% | 0 |
Performance
| 1 week | -0.60% | ||
| Current month | -0.44% | ||
| 1 month | +0.71% | ||
| 3 months | +0.89% | ||
| 6 months | +1.05% | ||
| Current year | +0.78% | ||
| 1 year | -0.15% | ||
| 3 years | +3.98% | ||
| 5 years | -14.94% |
Volumes
marketsDaily volume
1,208
Estimated daily volume
1,208
Avg. Volume 20 sessions
229
Daily volume ratio
5.28
Avg. Volume 20 sessions
29,062.39
Avg. Volume 20 sessions USD
33,229.94
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
127.43
Moving average 20 days
126.74
Moving average 50 days
126.19
Moving average 100 days
126.37
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.43%
RSI 9 days
59.62
RSI 14 days
59.29
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.QGhfzEwo76U0nQMbWbOhJblKD-oedvF1v54DjCZrULc.KwYmhBxRisZ373J6L4LDHfUfR5IuAcA4jtU3tHUNPfYUDiitKW-kiG7zVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:22 | 126.90 | 33 | 1,208 |
| 16:23:24 | 126.90 | 6 | 1,175 |
| 16:23:24 | 126.91 | 33 | 1,169 |
| 16:18:26 | 126.92 | 34 | 1,136 |
| 16:13:29 | 126.90 | 34 | 1,102 |
| 16:08:31 | 126.88 | 33 | 1,068 |
| 16:03:33 | 126.88 | 34 | 1,035 |
| 15:58:35 | 126.88 | 34 | 1,001 |
| 15:53:38 | 126.88 | 34 | 967 |
ETF Ratings
 |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 277M |
|---|---|
| AuM 1M | 310M |
| AuM 3 months | 309M |
| AuM 6 months | 323M |
| AuM 12 months | 338M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
