Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
ETF
LYXA
LU1287023342
|
Market Closed -
Xetra
16:35:48 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 123.52 EUR | -0.53% |
|
-0.33% | -1.91% |
| Current month | -0.61% | ||
| 1 month | -1.89% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Delayed Quote Xetra
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €123.92 | €124.23 | €124.28 | €123.92 | €124.17 |
| Volume | 565 | 430 | 5 | 48 | 254 |
| Change | -0.26% | +0.25% | +0.04% | -0.29% | +0.20% |
| Opening | €123.88 | €124.03 | €124.10 | €124.12 | €123.95 |
| High | €123.97 | €124.26 | €124.39 | €124.22 | €124.19 |
| Low | €123.86 | €124.03 | €124.10 | €123.92 | €123.95 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.61% | ||
| 1 month | -1.89% | ||
| 3 months | -1.83% | ||
| 6 months | -2.48% | ||
| Current year | -1.91% | ||
| 1 year | -2.33% | ||
| 3 years | +2.07% | ||
| 5 years | -18.03% | ||
| 10 years | -14.72% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
227
Daily volume ratio
0.26
Avg. Volume 20 sessions
28,037.91
Avg. Volume 20 sessions USD
32,632.48
Record volume 1
137,522
Record volume 2
131,144
Record volume 3
30,709
Indicators
Moving average 5 days
124.1
Moving average 20 days
124.79
Moving average 50 days
125.46
Moving average 100 days
125.78
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+1.83%
RSI 9 days
30.88
RSI 14 days
33.84
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
053bde2dbe7af2dc8a07b8807a71890.nnoKXydE90nvtxYU9zJfaYnQksmw65JntBvuoKE25Uw.7ypiGXAWnTGq23d3vFs8Jue-2v6Bg9sF0mycku9siRyoCTwKFAWnK97YeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:39 | 123.60 | 1 | 60 |
| 15:00:15 | 123.76 | 3 | 59 |
| 08:31:23 | 124.00 | 25 | 56 |
Price Extremes
| 1 week | 123.52 |  | 124.38 |
| 1 month | 123.52 | | 126.01 |
| 3 years | 117.55 | | 129.91 |
| 5 years | 117.55 | | 152.17 |
| 10 years | 117.55 | | 157.6 |
Monthly variations
Annual variations
| 2026 | -1.91% | ||
| 2025 | -1.00% | ||
| 2024 | -0.16% | ||
| 2023 | +5.59% | ||
| 2022 | -18.96% | ||
| 2021 | -3.36% | ||
| 2020 | +3.47% | ||
| 2019 | +3.82% | ||
| 2018 | +1.90% | ||
| 2017 | -1.08% |
Description
| LU1287023342 | |
|---|---|
| Total Expense Ratio | 0.00165 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted Government Bond (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
05/01/2009
|
| Bonds Characteristics | |
| Credit Rating | |
| Economic Zones | |
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 304M |
|---|---|
| AuM 1M | 304M |
| AuM 3 months | 304M |
| AuM 6 months | 304M |
| AuM 12 months | 304M |
- Stock Market
- ETF
- LYXA ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
