AMUNDI EURO GOVERNMENT GREEN BOND UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.377 EUR | -0.28% |
|
+0.34% | -3.11% |
| Current month | +0.50% | ||
| 1 month | -0.11% |
Quotes 5-day view
Real-time Euronext Paris| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.444 € | 7.393 € | 7.383 € | 7.398 € | 7.377 € |
| Volume | 2 618 | 4 804 | 15 413 | 17 653 | 31 368 |
| Change | -0.20% | -0.69% | -0.14% | +0.20% | -0.28% |
| Opening | 7.48 | 7.42 | 7.38 | 7.38 | 7.363 |
| High | 7.48 | 7.42 | 7.38 | 7.40 | 7.377 |
| Low | 7.44 | 7.39 | 7.38 | 7.38 | 7.363 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.10% | ||
| Current month | +0.50% | ||
| 1 month | -0.11% | ||
| 3 months | -0.15% | ||
| 6 months | +3.35% | ||
| Current year | -3.11% | ||
| 1 year | +4.45% |
Volumes
marketsDaily volume
31 368
Estimated daily volume
31 368
Avg. Volume 20 sessions
20 413
Daily volume ratio
1.54
Avg. Volume 20 sessions
150 586.70
Avg. Volume 20 sessions USD
163 184.78
Record volume 1
156 651
Record volume 2
147 352
Record volume 3
139 195
Highs and lows
1 week
7.36
7.48
1 month
7.257.48
Indicators
Moving average 5 days
7.42
Moving average 20 days
7.38
Moving average 50 days
7.42
Moving average 100 days
7.44
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+0.79%
STIM
RSI 9 days
47.28
RSI 14 days
48.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab79b72a9ac.CtXy5OfvpDaEDBXNZacKsWs5k0rloE54zD1LqU4w92c.RoK-gIyMk17wa2-rHdBAwQ9Bq3mv7QhIhU8xmiVU2hBJ4aCJ0KKTR7xadg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:27 | 7.377 | 1,452 | 31,369 |
| 16:35:27 | 7.377 | 1,440 | 29,917 |
| 16:35:27 | 7.377 | 710 | 28,477 |
| 10:46:11 | 7.372 | 709 | 27,767 |
| 10:46:11 | 7.373 | 2,918 | 27,058 |
| 09:01:19 | 7.373 | 14,199 | 24,140 |
| 09:01:19 | 7.372 | 710 | 9,941 |
| 09:00:35 | 7.376 | 710 | 9,231 |
| 09:00:33 | 7.376 | 710 | 8,521 |
| 09:00:31 | 7.376 | 710 | 7,811 |
Description
| LU2356220926 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive Euro Government Green Bond Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/07/2021
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 133 M€ |
|---|---|
| AuM 1M | 134 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 197 M€ |
| AuM 12 months | 175 M€ |
- Stock Market
- ETF
- ERTH ETF
- Quotes Amundi Euro Government Green Bond UCITS ETF Acc - EUR
