ETF MTA AMUNDI EURO GOVERNMENT BOND 1-3Y UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR

ETF

MTA

LU1650487413

Market Closed - Euronext Paris
Other stock markets
 16:35:18 26/04/2024 BST 		5-day change 1st Jan Change
121 EUR +0.06% Intraday chart for Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR +0.02% -0.36%
2012 Lyxor ETF EuroMTS 1-3Y Announces Earnings Results for the Year Ended October 31, 2011 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR(MTA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 121.05 € 120.97 € 120.88 € 120.95 €
Volume 3 116 698 2 518 827
Change -0.02% -0.07% -0.07% +0.06%
Opening 121.07 121.01 120.95 120.89
High 121.11 121.02 121.03 121.00
Low 121.02 120.97 120.88 120.88

Other stock markets

Markets Price Change Volume
Euronext Paris MTA
MTA Real-time 121 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.06% 827
Borsa Italiana EM13
EM13 Real-time 121 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.06% 2,240
BOERSE MUENCHEN LYQ2
LYQ2 Real-time 121 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.13% 46
London S.E. 0HGY
0HGY Delayed quote 120.9 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-0.08% 0
Börse Stuttgart LYQ2
LYQ2 Delayed quote 120.8 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR+0.06% 0
Berne S.E. LYMTA
LYMTA - EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR-.--% 0
BOERSE MUENCHEN EGV3
EGV3 Real-time 118.8 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.04% 0
Börse Stuttgart EGV3
EGV3 Delayed quote 118.5 EUR ETF Amundi Euro Government Bond 1-3Y UCITS ETF Dist - EUR+0.04% 0

Performance

1 week+0.02%
Current month-0.17%
1 month-0.11%
3 months-0.18%
6 months+1.69%
Current year-0.36%
1 year+2.23%
3 years-2.73%
5 years-3.39%
10 years-2.87%

Volumes

markets
Daily volume
827
Estimated daily volume
827
Avg. Volume 20 sessions
2 845
Daily volume ratio
0.29
Avg. Volume 20 sessions
344 102.75
Avg. Volume 20 sessions USD
367 921.54
Record volume 1
1 577 803
Record volume 2
652 991
Record volume 3
570 325

Highs and lows

1 week
120.88
Extreme 120.88
121.11
1 month
120.88
Extreme 120.88
121.28
3 years
116.80
Extreme 116.8
124.38
5 years
116.80
Extreme 116.8
125.83
10 years
116.80
Extreme 116.8
126.69

Indicators

Moving average 5 days
120.98
Moving average 20 days
121.06
Moving average 50 days
120.94
Moving average 100 days
120.96
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
39.14
RSI 14 days
43.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.YMryz5776pkef2ef9Ufn_4bWunIaiqpUP10RZEaBT0I.DYi0_93Cx_EoESCowy-dqNWGwwMj6_sSaRFVMBLDPCktj5iO962o_y81Xw
DatePriceVolumeDaily volume
16:35:18 121 132 828
16:35:18 121 87 696
16:25:36 120.9 87 609
14:51:43 121 1 522
14:21:37 120.9 8 521
13:25:16 120.9 108 513
11:38:12 120.9 1 405
10:52:51 120.9 197 404
10:35:55 120.9 1 207
10:35:54 120.9 90 206

ETF Ratings

Description

LU1650487413
Total Expense Ratio 0.17%
Asset Class
Currency
Provider
Underlying Bloomberg Euro Treasury 50bn 1-3 Year Bond GTR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/11/2017
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 1,539 M€
AuM 1M 1,628 M€
AuM 3 months 1,613 M€
AuM 6 months 1,248 M€
AuM 12 months 1,209 M€
  1. Stock Market
  2. ETF
  3. MTA ETF
  4. Quotes Amundi Euro Government Bond 1-3Y UCITS ETF Acc - EUR