|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.83 EUR | +0.05% |
|
+0.08% | +1.46% |
| Current month | +0.30% | ||
| 1 month | +0.34% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €112.65 | €112.66 | €112.80 | €112.78 | €112.83 |
| Volume | 3,687 | 2,071 | 6,220 | 2,186 | 848 |
| Change | -0.08% | +0.00% | +0.12% | -0.02% | +0.05% |
| Opening | €112.71 | €112.68 | €112.70 | €112.82 | €112.78 |
| High | €112.77 | €112.74 | €112.80 | €112.96 | €112.85 |
| Low | €112.65 | €112.66 | €112.65 | €112.73 | €112.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.86EUR | +0.09% | 2,770 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.86EUR | +0.07% | 15,578 |
Xetra
FRNE
| FRNE | Delayed quote | 112.83EUR | +0.05% | 848 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.78EUR | -0.01% | 22 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.04% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.52EUR | -0.04% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.90EUR | -0.04% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.80EUR | +0.04% | 0 |
Fonds
 | | Real-time | 112.63EUR | -0.07% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.09GBX | +0.03% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.23% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.42EUR | +0.09% | 0 |
Fonds
| | Real-time | 64.17USD | +0.05% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.30% | ||
| 1 month | +0.34% | ||
| 3 months | +0.74% | ||
| 6 months | +1.27% | ||
| Current year | +1.46% | ||
| 1 year | +2.54% | ||
| 3 years | +10.70% | ||
| 5 years | +11.88% | ||
| 10 years | +11.37% |
Volumes
marketsDaily volume
848
Estimated daily volume
848
Avg. Volume 20 sessions
5,439
Daily volume ratio
0.16
Avg. Volume 20 sessions
613,682.37
Avg. Volume 20 sessions USD
697,450.01
Record volume 1
60,815
Record volume 2
43,045
Record volume 3
41,617
Indicators
Moving average 5 days
112.74
Moving average 20 days
112.65
Moving average 50 days
112.46
Moving average 100 days
112.16
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.59%
RSI 9 days
67
RSI 14 days
67.07
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d191362c342d28ab3e5f5c40aa696b.XRSsYrdoTeSiHaousEJbNfAvrNzkTIoiRpxZmtXfKus.DU7GG_4DCNfDXs0ZxAtqcIAf_K7VGOdsGcht-Li0SZ0Yddk6gTc_0utLmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:55 | 112.83 | 532 | 826 |
| 16:19:30 | 112.85 | 30 | 294 |
| 16:19:15 | 112.84 | 130 | 264 |
| 16:18:30 | 112.80 | 45 | 134 |
| 15:33:39 | 112.72 | 8 | 89 |
| 15:31:36 | 112.72 | 7 | 81 |
| 14:55:53 | 112.70 | 25 | 74 |
| 14:52:14 | 112.74 | 6 | 49 |
| 14:34:42 | 112.75 | 18 | 43 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- FRNE ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
