AMUNDI ETF STOXX EUROPE 50 UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.2 EUR | -0.10% |
|
-.--% | +9.23% |
| 3 months | +5.64% | ||
| 6 months | +17.75% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 115.36 € | 116.54 € | 116.34 € | 116.22 € |
| Volume | 10 | 410 | 6 517 | 28 |
| Change | -0.91% | +1.02% | -0.17% | -0.10% |
| Opening | 115.94 | 116.12 | 117.08 | 116.52 |
| High | 115.94 | 116.54 | 117.08 | 116.52 |
| Low | 115.36 | 115.98 | 116.34 | 116.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C5E
| C5E | Real-time |
116.2
EUR
 | -0.10% | 28 |
BOERSE MUENCHEN
AE50
| AE50 | Real-time |
115.9
EUR
| -0.46% | 4 |
London S.E.
0XA5
| 0XA5 | Delayed quote |
75.17
EUR
| -.--% | 0 |
Börse Stuttgart
AE50
| AE50 | Delayed quote |
115.3
EUR
| -0.64% | 0 |
Performance
| 1 month | -0.05% | ||
| 3 months | +5.64% | ||
| 6 months | +17.75% | ||
| Current year | +9.23% | ||
| 1 year | +11.88% | ||
| 3 years | +41.44% | ||
| 5 years | +58.58% | ||
| 10 years | +102.30% |
Volumes
marketsDaily volume
28
Estimated daily volume
28
Avg. Volume 20 sessions
2 912
Daily volume ratio
0.01
Avg. Volume 20 sessions
338 432.64
Avg. Volume 20 sessions USD
362 708.41
Record volume 1
1 401 408
Record volume 2
1 105 374
Record volume 3
977 401
Highs and lows
1 week
115.36
117.08
1 month
113.16117.36
3 years
81.40117.36
5 years
53.25117.36
10 years
52.16117.36
Indicators
Moving average 5 days
116.18
Moving average 20 days
115.09
Moving average 50 days
114.20
Moving average 100 days
110.84
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-4.63%
STIM
RSI 9 days
59.69
RSI 14 days
58.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22286cbfb7c9378bb3186cc78fba228._urHTU_Xskqy3S955JN9Bk3P6FVeGhDGCSnrPY1ilGM.iKCqLhq96j2f5UdAgfoZUnSdmQMKaEGqSGvfdsgT2yfJpa4gJqfQJfu2Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:08 | 116.2 | 1 | 29 |
| 08:53:38 | 116.3 | 27 | 28 |
ETF Ratings
 |
Description
| FR0010790980 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 50 Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/09/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 469 M€ |
|---|---|
| AuM 1M | 444 M€ |
| AuM 3 months | 367 M€ |
| AuM 6 months | 392 M€ |
| AuM 12 months | 542 M€ |
- Stock Market
- ETF
- C5E ETF
- Quotes AMUNDI ETF STOXX EUROPE 50 UCITS ETF - EUR
