AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D) Quotes AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D)
ETF
PTPXH
FR0013411998
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.29 EUR | +0.30% |
|
+1.79% | +16.45% |
| Current month | -1.40% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.349 € | 36.569 € | 36.8 € | 36.239 € | 36.29 € |
| Volume | 1 988 | 2 323 | 1 600 | 1 227 | 1 578 |
| Change | +2.10% | +0.61% | +0.63% | -1.52% | +0.30% |
| Opening | 36.19 | 36.71 | 36.94 | 36.62 | 36.28 |
| High | 36.35 | 36.71 | 36.94 | 36.62 | 36.4 |
| Low | 36.05 | 36.47 | 36.80 | 36.18 | 36.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PTPXE
| PTPXE | Real-time |
27.62
EUR
 | +0.55% | 8,205 |
Euronext Paris
PTPXH
| PTPXH | Real-time |
36.29
EUR
| +0.30% | 1,578 |
Performance
| 1 week | -0.17% | ||
| Current month | -1.40% | ||
| 1 month | -1.15% | ||
| 3 months | +7.64% | ||
| 6 months | +16.09% | ||
| Current year | +16.60% | ||
| 1 year | +37.90% | ||
| 3 years | +51.72% |
Volumes
marketsDaily volume
1 578
Estimated daily volume
1 578
Avg. Volume 20 sessions
2 552
Daily volume ratio
0.62
Avg. Volume 20 sessions
92 601.87
Avg. Volume 20 sessions USD
99 696.10
Highs and lows
1 week
36.15
36.94
1 month
35.1737.11
3 years
21.7237.43
Indicators
Moving average 5 days
36.49
Moving average 20 days
36.33
Moving average 50 days
36.10
Moving average 100 days
34.38
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
60.90
RSI 14 days
57.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72f2f9c8eecb9fc7512.Mqw3-sjYyUCwRhrQ4NKQmO5sxRz2ol3LhSW_Gyky9Mw.dphawry_qBfxfiyWh-r9_IEAplKj8w7533XxTWpGmuFH83C2n7PkDIASVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:18:20 | 36.29 | 49 | 1,578 |
| 15:04:45 | 36.27 | 5 | 1,529 |
| 15:00:45 | 36.32 | 605 | 1,524 |
| 14:58:08 | 36.36 | 6 | 919 |
| 14:53:02 | 36.36 | 30 | 913 |
| 14:37:26 | 36.32 | 129 | 883 |
| 14:32:51 | 36.33 | 50 | 754 |
| 13:00:46 | 36.16 | 4 | 704 |
| 12:55:58 | 36.15 | 4 | 700 |
| 12:41:01 | 36.17 | 10 | 696 |
ETF Ratings
 |
Description
| FR0013411998 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Total Return Daily Euro Hedged Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 28 M€ |
|---|---|
| AuM 1M | 27 M€ |
| AuM 3 months | 22 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- PTPXH ETF
- Quotes AMUNDI ETF PEA JAPAN TOPIX UCITS ETF UCITS ETF - DAILY HEDGED EUR (C/D)
