AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 399.4 EUR | -0.75% |
|
+1.08% | +8.47% |
| Current month | -0.75% | ||
| 1 month | +1.81% |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 400.45 € | 401.9 € | 402.45 € | 399.45 € |
| Volume | 21 | 47 | 54 | 32 |
| Change | +1.02% | +0.36% | +0.14% | -0.75% |
| Opening | 398.25 | 403.30 | 401.75 | 403.95 |
| High | 400.45 | 403.30 | 402.45 | 403.95 |
| Low | 397.80 | 401.90 | 401.35 | 398.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CH5
| CH5 | Real-time |
399.4
EUR
 | -0.75% | 32 |
Börse Stuttgart
18M6
| 18M6 | Delayed quote |
398.3
EUR
| -0.66% | 139 |
London S.E.
CH5
| CH5 | Delayed quote |
34,158
GBX
| -0.57% | 111 |
Borsa Italiana
CH5
| CH5 | Real-time |
399
EUR
| 0.00% | 56 |
BOERSE MUENCHEN
18M6
| 18M6 | Real-time |
399.1
EUR
| -0.81% | 13 |
Performance
| 1 week | +0.77% | ||
| Current month | -0.75% | ||
| 1 month | +1.81% | ||
| 3 months | +5.47% | ||
| 6 months | +11.72% | ||
| Current year | +8.47% | ||
| 1 year | +7.01% | ||
| 3 years | +34.70% | ||
| 5 years | +63.27% | ||
| 10 years | +109.61% |
Volumes
marketsDaily volume
32
Estimated daily volume
32
Avg. Volume 20 sessions
39
Daily volume ratio
0.82
Avg. Volume 20 sessions
15 578.55
Avg. Volume 20 sessions USD
16 715.47
Record volume 1
65 480
Record volume 2
58 594
Record volume 3
54 010
Highs and lows
1 week
397.80
403.95
1 month
383.45403.95
3 years
291.90403.95
5 years
224.80403.95
10 years
187.06403.95
Indicators
Moving average 5 days
400.13
Moving average 20 days
392.82
Moving average 50 days
393.15
Moving average 100 days
384.35
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.78%
STIM
RSI 9 days
70.00
RSI 14 days
64.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbdf5a60f883fa4f06aa3d.NRKXAxAvvB1CD5H_sH81GTfHVqD0ctHib6HH0k-3M8M.bFH5eWBizHYbR9KSyTphKFKSP8KtNqKqPMaTvh7fVoQMYvZKWhzxSC8i5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:25:05 | 399.4 | 1 | 33 |
| 16:24:01 | 399.4 | 1 | 32 |
| 16:22:26 | 398.6 | 20 | 31 |
| 15:50:19 | 400.2 | 10 | 11 |
ETF Ratings
 |
Description
| FR0010688192 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Europe Health Care Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
03/12/2008
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 56 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- CH5 ETF
- Quotes AMUNDI ETF MSCI EUROPE HEALTHCARE UCITS ETF - EUR
