AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.72 EUR | -0.69% |
|
+0.22% | +25.57% |
| Current month | +6.26% | ||
| 1 month | +4.37% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 18.65 € | 18.77 € | 18.848 € | 18.718 € |
| Volume | 420 | 13 404 | 3 195 | 1 889 |
| Change | -1.30% | +0.64% | +0.42% | -0.69% |
| Opening | 19.15 | 18.72 | 18.80 | 18.72 |
| High | 19.17 | 18.86 | 18.88 | 18.86 |
| Low | 18.62 | 18.65 | 18.76 | 18.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CL2
| CL2 | Real-time |
18.75
EUR
 | -0.50% | 24,423 |
BOERSE MUENCHEN
18MF
| 18MF | Real-time |
18.69
EUR
| -0.80% | 4,436 |
Borsa Italiana
CL2
| CL2 | Real-time |
18.74
EUR
| 0.00% | 4,138 |
Börse Stuttgart
18MF
| 18MF | Delayed quote |
18.72
EUR
| -0.69% | 1,889 |
London S.E.
0WAX
| 0WAX | Delayed quote |
18.72
EUR
| +0.18% | 0 |
Performance
| 1 week | -1.14% | ||
| Current month | +6.26% | ||
| 1 month | +4.37% | ||
| 3 months | +7.56% | ||
| 6 months | +36.13% | ||
| Current year | +24.70% | ||
| 1 year | +50.25% | ||
| 3 years | +76.55% | ||
| 5 years | +213.25% | ||
| 10 years | +904.84% |
Highs and lows
1 week
18.61
19.17
1 month
17.4319.17
3 years
10.0619.17
5 years
3.7019.17
10 years
1.8419.17
Indicators
Moving average 5 days
18.82
Moving average 20 days
18.41
Moving average 50 days
18.20
Moving average 100 days
17.51
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-2.79%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
60.67
RSI 14 days
59.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YOgQ_R3ANSRdECTjYGbg_-pDw0IUITr5JUXvkxk-RmY.JpEjqkuzR2k0KUGRUQy0yqcFiSkgZHm7ZAOm1Eh0fiMw2iSxdq1wdQlgfQ
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010755611 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Leveraged 2x Daily NTR Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/06/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 479 M€ |
|---|---|
| AuM 1M | 496 M€ |
| AuM 3 months | 422 M€ |
| AuM 6 months | 337 M€ |
| AuM 12 months | 305 M€ |
- Stock Market
- ETF
- 18MF ETF
- Quotes AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF - EUR
