AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
ETF
C3M
FR0010754200
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.1 EUR | +0.04% |
|
+0.11% | +1.15% |
| Current month | +0.27% | ||
| 1 month | +0.27% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 120.08 € | 120.09 € | 120.08 € | 120.13 € |
| Volume | 23 | 129 | 5 950 | 411 |
| Change | +0.02% | +0.01% | -0.01% | +0.04% |
| Opening | 120.06 | 120.07 | 120.20 | 120.11 |
| High | 120.09 | 120.10 | 120.20 | 120.20 |
| Low | 120.06 | 120.07 | 120.07 | 120.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C3M
| C3M | Real-time |
120.1
EUR
 | +0.04% | 411 |
Borsa Italiana
C3M
| C3M | Real-time |
120.1
EUR
| -0.03% | 3,742 |
BOERSE MUENCHEN
18M1
| 18M1 | Real-time |
120.2
EUR
| +0.10% | 317 |
London S.E.
0WAW
| 0WAW | Delayed quote |
117.1
EUR
| -.--% | 0 |
Börse Stuttgart
18M1
| 18M1 | Delayed quote |
120
EUR
| -.--% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.27% | ||
| 1 month | +0.27% | ||
| 3 months | +0.92% | ||
| 6 months | +1.84% | ||
| Current year | +1.15% | ||
| 1 year | +3.41% | ||
| 3 years | +3.14% | ||
| 5 years | +1.84% | ||
| 10 years | -0.65% |
Volumes
marketsDaily volume
411
Estimated daily volume
411
Avg. Volume 20 sessions
1 571
Daily volume ratio
0.26
Avg. Volume 20 sessions
188 724.23
Avg. Volume 20 sessions USD
201 195.13
Record volume 1
695 000
Record volume 2
503 528
Record volume 3
465 000
Highs and lows
1 week
120.00
120.20
1 month
119.72120.22
3 years
114.98120.22
5 years
114.98120.22
10 years
114.98121.47
Indicators
Moving average 5 days
120.09
Moving average 20 days
119.93
Moving average 50 days
119.67
Moving average 100 days
119.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-0.73%
STIM
RSI 9 days
74.21
RSI 14 days
73.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8fe15d330b9.ayXFOa57fTUMZkGG-xraBMgNE_2a6UjfxVYYNI4P89w.X3ydWOAqHlt-HhjrvHOLNqw6Rof4rSql9zxPe8h2sbJebZoJ6BYWZk83GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:30 | 120.1 | 12 | 412 |
| 16:35:28 | 120.1 | 44 | 400 |
| 16:35:26 | 120.1 | 44 | 356 |
| 16:22:05 | 120.1 | 1 | 312 |
| 16:03:38 | 120.1 | 48 | 311 |
| 16:03:38 | 120.1 | 44 | 263 |
| 15:01:20 | 120.2 | 13 | 219 |
| 13:29:40 | 120.1 | 1 | 206 |
| 11:54:17 | 120.1 | 200 | 205 |
| 09:30:56 | 120.1 | 1 | 5 |
ETF Ratings
 |
Description
| FR0010754200 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE Eurozone Government Bill 0-6 Month Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/06/2009
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 376 M€ |
|---|---|
| AuM 1M | 368 M€ |
| AuM 3 months | 370 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 515 M€ |
- Stock Market
- ETF
- C3M ETF
- Quotes AMUNDI ETF GOVIES 0-6 MONTHS EURO INVESTMENT GRADE UCITS ETF DR (C) - EUR
