ETF CG1 AMUNDI ETF DAX UCITS ETF DR - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI ETF DAX UCITS ETF DR - EUR

ETF

CG1

FR0010655712

Delayed London S.E.
Other stock markets
 16:35:24 22/05/2024 BST 		5-day change 1st Jan Change
28,360 GBX -0.49% Intraday chart for AMUNDI ETF DAX UCITS ETF DR - EUR -1.90% +8.73%
Current month+3.65%
1 month+2.85%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI ETF DAX UCITS ETF DR - EUR(CG1) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 28545 p 28617.5 p 28500 p 28360 p
Volume 35 811 593 176
Change -0.37% +0.25% -0.41% -0.49%
Opening 28,530.00 28,640.00 28,505.00 28,345.00
High 28,545.00 28,673.18 28,515.00 28,360.00
Low 28,530.00 28,610.00 28,409.34 28,344.09

Other stock markets

Markets Price Change Volume
Euronext Paris CG1
CG1 Real-time 334.2 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.33% 32
London S.E. CG1
CG1 Delayed quote 28,360 GBX ETF AMUNDI ETF DAX UCITS ETF DR - EUR-0.49% 176
Börse Stuttgart CG1G
CG1G Delayed quote 333.9 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.44% 163
Borsa Italiana CG1
CG1 Real-time 334.2 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.32% 1
BOERSE MUENCHEN CG1G
CG1G Real-time 334 EUR ETF AMUNDI ETF DAX UCITS ETF DR - EUR+0.56% 0

Performance

1 week-1.90%
Current month+3.65%
1 month+2.85%
3 months+6.52%
6 months+13.66%
Current year+8.73%
1 year+12.07%
3 years+17.64%
5 years+45.65%
10 years+93.14%

Highs and lows

1 week
28 344.09
Extreme 28344.09
28 877.27
1 month
27 272.93
Extreme 27272.927
28 910.00
3 years
18 676.80
Extreme 18676.8
28 910.00
5 years
13 926.00
Extreme 13926
28 910.00
10 years
12 787.00
Extreme 12787
28 910.00

Indicators

Moving average 5 days
28 534.50
Moving average 20 days
28 173.75
Moving average 50 days
27 879.60
Moving average 100 days
27 011.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
56.03
RSI 14 days
57.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

FR0010655712
Total Expense Ratio 0.10%
Asset Class
Sector
Size
Currency
Provider
Underlying DAX Net Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
14/09/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 636 M€
AuM 1M 647 M€
AuM 3 months 599 M€
AuM 6 months 537 M€
AuM 12 months 571 M€
  1. Stock Market
  2. ETF
  3. CG1 ETF
  4. Quotes AMUNDI ETF DAX UCITS ETF DR - EUR