|
Delayed
Börse Stuttgart
15:47:29 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 71.45 EUR | -1.05% |
|
+6.16% | +20.17% |
| Current month | +2.51% | ||
| 1 month | -6.17% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Delayed Quote Börse Stuttgart
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | €68.52 | €70.23 | €70.01 | €72.21 | €71.45 |
| Volume | 1,109 | 588 | 170 | 126 | 2,531 |
| Change | +1.82% | +2.50% | -0.32% | +3.14% | -1.05% |
| Opening | €67.61 | €68.62 | €70.24 | €71.63 | €71.24 |
| High | €69.16 | €70.38 | €70.70 | €72.74 | €71.52 |
| Low | €67.41 | €68.47 | €69.70 | €71.43 | €70.53 |
Performance
| 1 week | +2.10% | ||
| Current month | +2.51% | ||
| 1 month | -6.17% | ||
| 3 months | -1.42% | ||
| 6 months | -1.84% | ||
| Current year | +21.45% | ||
| 1 year | +17.56% | ||
| 3 years | +59.72% | ||
| 5 years | +26.29% |
Volumes
marketsDaily volume
2,531
Estimated daily volume
3,944
Avg. Volume 20 sessions
735
Daily volume ratio
5.37
Avg. Volume 20 sessions
52,512.81
Avg. Volume 20 sessions USD
58,104.9
Record volume 1
27,504
Record volume 2
27,000
Record volume 3
16,000
Indicators
Moving average 5 days
69.65
Moving average 20 days
71.36
Moving average 50 days
74.24
Moving average 100 days
73.95
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
+3.92%
Price spread / (MMA100)
+3.50%
RSI 9 days
43.22
RSI 14 days
41.69
Historical Quotes: Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a24c736e6cf6bdd6342ffd70.V7sjHRZ3VIOz6Hvf_SFF3dTIlPGspzhndW8uXoY_klU.GtVvTF0nMc3XjwOyzGQRl46uzIvV9V8KJxsYav9K-RM18kl5dyQXs8qNQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:39:29 | 71.21 | 20 | 2,531 |
Price Extremes
| 1 week | 66.72 |  | 72.74 |
| 1 month | 66.72 | | 77 |
| 3 years | 43.42 | | 80.41 |
| 5 years | 43.01 | | 80.41 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +17.45% | ||
| 2024 | +10.86% | ||
| 2023 | +2.25% | ||
| 2022 | -16.78% | ||
| 2021 | +1.71% | ||
| 2020 | +4.66% | ||
| 2019 | +19.07% |
- Stock Market
- ETF
- AEMD ETF
- Quotes Amundi Core MSCI Emerging Markets UCITS ETF EUR Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
