|
Market Closed -
London S.E.
16:35:24 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 78.75 USD | -2.43% |
|
-1.40% | +12.40% |
| 1 month | -8.70% | ||
| 3 months | -3.09% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$79.70 | US$80.73 | US$81.59 | US$80.71 | US$78.75 |
| Volume | 16,225 | 7,212 | 57,054 | 9,902 | 28,965 |
| Change | -0.21% | +1.29% | +1.07% | -1.08% | -2.43% |
| Opening | US$79.00 | US$79.80 | US$81.57 | US$80.37 | US$79.50 |
| High | US$79.85 | US$80.73 | US$81.70 | US$80.95 | US$79.58 |
| Low | US$78.68 | US$79.71 | US$81.44 | US$80.37 | US$78.63 |
Performance
| 1 week | -1.40% | ||
| 1 month | -8.70% | ||
| 3 months | -3.09% | ||
| 6 months | -2.80% | ||
| Current year | +12.40% | ||
| 1 year | +12.63% | ||
| 3 years | +81.28% | ||
| 5 years | +39.69% |
Volumes
marketsDaily volume
28,965
Estimated daily volume
28,965
Avg. Volume 20 sessions
26,456
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
2,083,410
Record volume 1
519,129
Record volume 2
333,725
Record volume 3
324,304
Indicators
Moving average 5 days
80.3
Moving average 20 days
83.36
Moving average 50 days
85.44
Moving average 100 days
85.23
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+5.85%
Price spread / (MMA50)
+8.50%
Price spread / (MMA100)
+8.23%
RSI 9 days
37.74
RSI 14 days
38.19
Historical Quotes: Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20e57767891f6e.DeNvlGrYqhKlc89q_n7sUtG5qMZDgScET3Rzfw7ja3I.Q7Ql1zKg-ySdF6hekRXBMZCO4Ip7s2AxPDkDEDbbXCJhrRb8L6vcauAdqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:24 | 78.75 | 1,200 | 28,965 |
| 16:28:21 | 78.63 | 254 | 27,765 |
| 16:28:21 | 78.63 | 353 | 27,511 |
| 16:28:21 | 78.63 | 353 | 27,158 |
| 16:17:24 | 78.70 | 53 | 26,805 |
| 16:17:24 | 78.70 | 150 | 26,752 |
| 16:17:24 | 78.70 | 100 | 26,602 |
| 16:17:24 | 78.70 | 150 | 26,502 |
| 16:17:24 | 78.70 | 150 | 26,352 |
| 15:42:24 | 78.69 | 66 | 26,202 |
Price Extremes
| 1 week | 78.63 |  | 81.7 |
| 1 month | 78.63 | | 88.75 |
| 3 years | 42.88 | | 92 |
| 5 years | 38.71 | | 92 |
Monthly variations
Annual variations
| 2026 | +12.40% | ||
| 2025 | +34.74% | ||
| 2024 | +7.61% | ||
| 2023 | +8.76% | ||
| 2022 | -19.62% |
- Stock Market
- ETF
- LEMA ETF
- Quotes Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
