Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
80.14 EUR | +0.01% | +0.93% | +7.92% |
2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 80.22 € | 80.05 € | 79.33 € | 80.13 € | 80.14 € |
Volume | 11 744 | 20 164 | 26 449 | 18 647 | 21 392 |
Change | +1.03% | -0.21% | -0.90% | +1.01% | +0.01% |
Opening | 79.83 | 80.12 | 80.09 | 79.77 | 80.41 |
High | 80.22 | 80.58 | 80.09 | 80.35 | 80.5 |
Low | 79.67 | 79.92 | 78.74 | 79.48 | 80.1 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time | 80.14 EUR | +0.01% | 21,392 |
OTC Markets
LYXRF
| LYXRF | Delayed quote | 71.65 USD | -4.55% | 100 |
London S.E.
CACX
| CACX | Delayed quote | 6,872 GBX | +0.98% | 0 |
Börse Stuttgart
LYY
| LYY | Delayed quote | 80.17 EUR | +0.11% | 0 |
BOERSE MUENCHEN
LYY
| LYY | Real-time | 80.22 EUR | +0.02% | 0 |
Euronext Paris
CACC
| CACC | Real-time | 37.98 EUR | +0.05% | 9,224 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time | 38 EUR | -0.12% | 1 |
Performance
1 week | +1.37% | ||
Current month | -1.04% | ||
1 month | -0.88% | ||
3 months | +6.43% | ||
6 months | +15.15% | ||
Current year | +7.90% | ||
1 year | +8.42% | ||
3 years | +29.62% | ||
5 years | +46.33% | ||
10 years | +80.37% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:42:52 | 80.14 | 1 | 21,392 |
12:38:48 | 80.14 | 21 | 21,391 |
12:05:04 | 80.12 | 2 | 21,370 |
11:56:20 | 80.17 | 5 | 21,368 |
11:49:50 | 80.13 | 1 | 21,363 |
11:45:18 | 80.19 | 2 | 21,362 |
11:40:11 | 80.16 | 32 | 21,360 |
11:40:10 | 80.16 | 7 | 21,328 |
11:34:13 | 80.21 | 4 | 21,321 |
11:31:30 | 80.21 | 2 | 21,317 |
Description
FR0007052782 | |
---|---|
Total Expense Ratio | 0.25% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
12/12/2000
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 3,554 M€ |
---|---|
AuM 1M | 3,416 M€ |
AuM 3 months | 3,155 M€ |
AuM 6 months | 2,913 M€ |
AuM 12 months | 3,013 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR