ETF C4D AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)

ETF

C4D

LU1681047079

Market Closed - Euronext Paris
Other stock markets
 15:24:47 30/04/2024 BST 		5-day change 1st Jan Change
79.77 EUR +0.14% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D) -0.29% +7.26%
1 month-1.69%
3 months+4.92%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)(C4D) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 79.15 € 79.6 € 79.66 € 79.77 €
Volume 1 019 224 62 31
Change -0.81% +0.57% +0.08% +0.14%
Opening 79.89 79.85 80.21 80.13
High 79.89 79.85 80.27 80.13
Low 78.64 79.39 79.66 79.66

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 129.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.34% 4,280
Borsa Italiana C40
C40 Real-time 129.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.43% 960
Swiss Exchange C40
C40 Delayed quote 129.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.35% 201
Börse Stuttgart GC40
GC40 Delayed quote 128.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.82% 0
BOERSE MUENCHEN GC40
GC40 Real-time 128.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.62% 0
Euronext Paris C4D
C4D Real-time 79.77 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.14% 31
Swiss Exchange C4DE
C4DE Delayed quote 79.55 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.25% 0
BOERSE MUENCHEN AFIH
AFIH Real-time 79.36 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.56% 0

Performance

1 week-0.29%
1 month-1.69%
3 months+4.92%
6 months+17.05%
Current year+7.26%
1 year+6.83%
3 years+27.39%
5 years+43.09%

Volumes

markets
Daily volume
31
Estimated daily volume
31
Avg. Volume 20 sessions
793
Daily volume ratio
0.04
Avg. Volume 20 sessions
63 257.61
Avg. Volume 20 sessions USD
67 710.31

Highs and lows

1 week
78.64
Extreme 78.64
80.41
1 month
77.60
Extreme 77.6
81.41
3 years
56.91
Extreme 56.91
81.58
5 years
36.20
Extreme 36.195
81.58

Indicators

Moving average 5 days
79.60
Moving average 20 days
79.23
Moving average 50 days
79.30
Moving average 100 days
76.98
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
55.01
RSI 14 days
53.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d7f20354f0.iknVf1W8DTOtjN9WOV8IpYSv05nXh2TUeUhqmoFb-mk._xiWDyzxYF7h7pUsVzhD6MfwvdikxS2EOAoiwO92nkTifKcWJI5UYZnrqA
DatePriceVolumeDaily volume
15:24:47 79.77 1 31
14:04:10 79.66 2 30
13:24:55 79.95 6 28
12:36:10 79.97 1 22
11:57:51 80.04 1 21
11:36:47 79.96 2 20
11:02:52 79.88 2 18
08:56:27 79.89 1 16
08:04:19 80.13 12 15

Description

LU1681047079
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 25 M€
AuM 1M 28 M€
AuM 3 months 28 M€
AuM 6 months 80 M€
AuM 12 months 119 M€
  1. Stock Market
  2. ETF
  3. C4D ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)