ETF C40 AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)

ETF

C40

LU1681046931

Market Closed - Euronext Paris
Other stock markets
 16:35:05 30/04/2024 BST 		5-day change 1st Jan Change
129.3 EUR -0.34% Intraday chart for AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) -0.74% +6.79%
1 month-2.00%
3 months+4.44%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)(C40) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 128.92 € 130 € 129.74 € 129.3 €
Volume 8 654 3 044 5 630 4 280
Change -0.83% +0.84% -0.20% -0.34%
Opening 130.08 129.90 130.60 130.22
High 130.10 130.12 130.66 130.36
Low 127.92 129.00 129.72 128.92

Other stock markets

Markets Price Change Volume
Euronext Paris C40
C40 Real-time 129.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.34% 4,280
Borsa Italiana C40
C40 Real-time 129.1 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.43% 960
Swiss Exchange C40
C40 Delayed quote 129.3 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.35% 201
Börse Stuttgart GC40
GC40 Delayed quote 128.5 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.82% 0
BOERSE MUENCHEN GC40
GC40 Real-time 128.9 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)-0.62% 0
Euronext Paris C4D
C4D Real-time 79.77 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)+0.14% 31
Swiss Exchange C4DE
C4DE Delayed quote 79.55 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.25% 0
BOERSE MUENCHEN AFIH
AFIH Real-time 79.36 EUR ETF AMUNDI CAC 40 ESG UCITS ETF DR - EUR (D)-0.56% 0

Performance

1 week-0.74%
1 month-2.00%
3 months+4.44%
6 months+19.57%
Current year+6.79%
1 year+8.95%
3 years+36.72%
5 years+60.90%

Volumes

markets
Daily volume
4 280
Estimated daily volume
4 280
Avg. Volume 20 sessions
7 811
Daily volume ratio
0.55
Avg. Volume 20 sessions
1 009 962.30
Avg. Volume 20 sessions USD
1 082 336.20
Record volume 1
2 520 354
Record volume 2
891 013
Record volume 3
748 206

Highs and lows

1 week
127.92
Extreme 127.92
130.82
1 month
126.10
Extreme 126.1
132.40
3 years
87.70
Extreme 87.7
132.82
5 years
53.85
Extreme 53.85
132.82

Indicators

Moving average 5 days
129.59
Moving average 20 days
128.97
Moving average 50 days
129.08
Moving average 100 days
125.18
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
54.75
RSI 14 days
53.69

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8fc348.5qyZKI4lCoTVIfujDz7-bMMT-NnTKF1cekG49OWj27I.rf3IWMtrTeq3cc33eQiaAY5AvLyWTSgmSiLzm4fJvd-5yMEfwBVSybZttg
DatePriceVolumeDaily volume
16:35:05 129.3 10 4,280
16:35:05 129.3 63 4,270
16:35:05 129.3 59 4,207
16:35:05 129.3 59 4,148
16:35:05 129.3 116 4,089
16:35:05 129.3 18 3,973
16:35:05 129.3 9 3,955
16:23:41 129.1 4 3,946
16:09:26 128.9 41 3,942
16:09:26 129 1 3,901

Description

LU1681046931
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying Euronext CAC 40 ESG NR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
13/02/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 888 M€
AuM 1M 747 M€
AuM 3 months 707 M€
AuM 6 months 660 M€
AuM 12 months 807 M€
  1. Stock Market
  2. ETF
  3. C40 ETF
  4. Quotes AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C)