ETF LVC AMUNDI CAC 40 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LVC

FR0010592014

Market Closed - Euronext Paris
Other stock markets
 16:35:08 26/04/2024 BST 		5-day change 1st Jan Change
42.76 EUR +1.96% Intraday chart for Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR +2.32% +14.55%
Current month-2.40%
1 month-1.87%

Quotes 5-day view

Real-time Euronext Paris
Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LVC) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 42.97 € 42.805 € 41.94 € 42.76 €
Volume 103 970 125 563 233 995 127 729
Change +2.09% -0.38% -2.02% +1.96%
Opening 42.58 42.93 42.78 41.00
High 42.98 43.36 42.80 43.02
Low 42.39 42.63 41.30 40.89

Other stock markets

Markets Price Change Volume
Euronext Paris LVC
LVC Real-time 42.76 EUR ETF Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR+1.96% 127,729
London S.E. 0MRT
0MRT Delayed quote 42.92 EUR ETF Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR+3.44% 0

Performance

1 week+2.49%
Current month-2.40%
1 month-1.87%
3 months+12.14%
6 months+36.53%
Current year+14.55%
1 year+17.39%
3 years+69.68%
5 years+107.62%
10 years+271.47%

Volumes

markets
Daily volume
127 729
Estimated daily volume
127 729
Avg. Volume 20 sessions
204 086
Daily volume ratio
0.63
Avg. Volume 20 sessions
8 726 717.36
Avg. Volume 20 sessions USD
9 330 780.74
Record volume 1
17 278 840
Record volume 2
17 068 980
Record volume 3
16 188 140

Highs and lows

1 week
40.89
Extreme 40.89
43.36
1 month
40.53
Extreme 40.525
44.27
3 years
20.93
Extreme 20.93
44.27
5 years
8.56
Extreme 8.555
44.27
10 years
8.56
Extreme 8.555
44.27

Indicators

Moving average 5 days
42.51
Moving average 20 days
42.34
Moving average 50 days
41.91
Moving average 100 days
39.55
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
46.53
RSI 14 days
48.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aa7677287f5a46b79f342.9Pah6lipnW9kawt3l4cIw1Ghs92Pw6DERrccSGK6VHQ.wsXu3zCczl4MJD0DyM1B8jTE3-3AnNn9EMNKEiWCYAeMk5S4N5vSKDNcbA
DatePriceVolumeDaily volume
16:35:08 42.76 100 127,729
16:35:08 42.76 370 127,629
16:35:08 42.76 300 127,259
16:28:29 42.79 400 126,959
16:27:01 42.78 150 126,559
16:25:29 42.77 46 126,409
16:25:29 42.77 111 126,363
16:25:19 42.77 143 126,252
16:25:16 42.74 90 126,109
16:25:16 42.75 4 126,019

Description

FR0010592014
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying CAC 40 Leveraged GR Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/05/2008
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 216 M€
AuM 1M 206 M€
AuM 3 months 214 M€
AuM 6 months 248 M€
AuM 12 months 221 M€
  1. Stock Market
  2. ETF
  3. LVC ETF
  4. Quotes Amundi CAC 40 Daily (2X) Leveraged UCITS ETF - Acc - EUR