AMPLIFY TRAVEL TECH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.66 USD | +0.06% |
|
-1.45% | +0.97% |
| Current month | +0.06% | ||
| 1 month | -3.98% |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 20.1 $ | 20 $ | 19.65 $ | 19.6609 $ |
| Volume | 11 286 | 4 867 | 4 342 | 5 442 |
| Change | +1.65% | -0.50% | -1.75% | +0.06% |
| Opening | 19.94 | 20.01 | 19.86 | 19.59 |
| High | 20.11 | 20.10 | 19.90 | 19.93 |
| Low | 19.90 | 19.80 | 19.65 | 19.52 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.90% | ||
| Current month | +0.06% | ||
| 1 month | -3.98% | ||
| 3 months | +2.45% | ||
| 6 months | +28.50% | ||
| Current year | +0.97% | ||
| 1 year | +15.65% | ||
| 3 years | -34.81% |
Volumes
marketsDaily volume
5 442
Estimated daily volume
5 442
Avg. Volume 20 sessions
16 140
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
317 326.93
Record volume 1
1 589 598
Record volume 2
1 394 983
Record volume 3
1 303 757
Highs and lows
1 week
19.47
20.11
1 month
19.1420.56
3 years
14.9532.07
Indicators
Moving average 5 days
19.87
Moving average 20 days
19.91
Moving average 50 days
19.82
Moving average 100 days
19.43
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
54.63
RSI 14 days
52.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
545342814ba33b66d7f6ea9.1mUAV_q2dOiRWO8aR7W_3e2clcrzm53noAFKN3GIyNs.k1EyJ7fARaqgOZpoBt3Pl972oL2jqtKVzm0_fjTl5eOyCHZhnucZ0No0tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:25 | 19.93 | 100 | 4,406 |
| 19:59:44 | 19.9 | 122 | 4,306 |
| 19:52:34 | 19.9 | 200 | 4,184 |
| 19:39:47 | 19.78 | 100 | 3,984 |
| 19:26:33 | 19.7 | 100 | 3,884 |
| 19:18:09 | 19.66 | 100 | 3,784 |
| 19:17:04 | 19.63 | 898 | 3,684 |
| 19:17:04 | 19.64 | 300 | 2,786 |
| 19:17:04 | 19.63 | 100 | 2,486 |
| 19:17:04 | 19.64 | 200 | 2,386 |
Description
| US0321085401 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Prime Travel Technology Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/02/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 83 M€ |
|---|---|
| AuM 1M | 86 M€ |
| AuM 3 months | 95 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 127 M€ |
- Stock Market
- ETF
- AWAY ETF
- Quotes Amplify Travel Tech ETF - USD
