|
Market Closed -
NYSE
21:10:00 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 22.41 USD | -0.01% |
|
-1.54% | -10.44% |
| Current month | -2.64% | ||
| 1 month | -10.06% |
Quotes 5-day view: Amplify Tokenization Technology ETF - USD
Delayed Quote NYSE
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$22.98 | US$23.54 | US$22.47 | US$22.42 | US$22.41 |
| Volume | 479 | 1,105 | 986 | 916 | 272 |
| Change | +0.93% | +2.43% | -4.54% | -0.23% | -0.01% |
| Opening | US$22.98 | US$23.50 | US$22.50 | US$22.42 | US$22.41 |
| High | US$22.98 | US$23.70 | US$22.50 | US$22.54 | US$22.41 |
| Low | US$22.98 | US$23.50 | US$22.41 | US$22.42 | US$22.41 |
Performance
| 1 week | -1.54% | ||
| Current month | -2.64% | ||
| 1 month | -10.06% | ||
| 3 months | -2.08% | ||
| 6 months | -6.89% | ||
| Current year | -10.44% |
Volumes
marketsDaily volume
271
Estimated daily volume
271
Avg. Volume 20 sessions
923
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
20,688.21
Record volume 1
12,601
Record volume 2
10,199
Record volume 3
9,211
Indicators
Moving average 5 days
22.83
Moving average 20 days
23.8
Moving average 50 days
24.9
Moving average 100 days
23.85
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+6.19%
Price spread / (MMA50)
+11.08%
Price spread / (MMA100)
+6.43%
RSI 9 days
33.09
RSI 14 days
35.87
Historical Quotes: Amplify Tokenization Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa6690560e.ylC90yNA-rh8H748kteXNklgW56ZIGQkjigENjhBPjU._T7eq2sMq45FQI8N05bAUD0RGej4EyZF4EtbQnJ4BwCwYNT-WyK0yBBw6w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 22.41 |  | 23.7 |
| 1 month | 22.41 | | 25.14 |
Monthly variations
- Stock Market
- ETF
- TKNQ ETF
- Quotes Amplify Tokenization Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
