AMPLIFY MOBILE PAYMENTS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.1 USD | -1.84% |
|
-1.21% | +3.64% |
| 1 month | -8.62% | ||
| 3 months | +3.44% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 48.51 $ | 49.12 $ | 49 $ | 48.1 $ |
| Volume | 11 039 | 8 899 | 20 226 | 5 024 |
| Change | -2.26% | +1.26% | -0.24% | -1.84% |
| Opening | 48.55 | 48.48 | 49.13 | 48.89 |
| High | 48.72 | 49.28 | 49.33 | 48.89 |
| Low | 48.03 | 48.48 | 48.91 | 48.10 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IPAY
| IPAY | Delayed quote |
48.1
USD
 | -1.84% | 5,024 |
London S.E.
0IER
| 0IER | - USD
| -.--% | 0 |
Performance
| 1 week | -3.61% | ||
| 1 month | -8.62% | ||
| 3 months | +3.44% | ||
| 6 months | +35.45% | ||
| Current year | +3.64% | ||
| 1 year | +14.28% | ||
| 3 years | -32.73% | ||
| 5 years | +7.63% |
Volumes
marketsDaily volume
5 024
Estimated daily volume
5 024
Avg. Volume 20 sessions
17 927
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
862 288.70
Record volume 1
2 515 228
Record volume 2
2 136 530
Record volume 3
2 074 581
Highs and lows
1 week
48.03
49.97
1 month
47.7952.60
3 years
35.1572.90
5 years
30.5673.38
Indicators
Moving average 5 days
49.23
Moving average 20 days
49.85
Moving average 50 days
50.10
Moving average 100 days
47.87
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
46.17
RSI 14 days
46.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e950c6ad9bfe50caf940a7.1ucouALDqmWzo1mpFVoarq0V9P3Pk7KgwQkhTxfJP5U.p75b53CVzBDL8DGRcTVoyOZ_pcmj3OSUgnlyKVmgRe2X0BCNL67JAerJOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 48.1 | 103 | 3,717 |
| 20:59:52 | 48.2 | 119 | 3,614 |
| 20:53:27 | 48.2 | 381 | 3,495 |
| 20:39:50 | 48.2 | 100 | 3,114 |
| 19:50:06 | 48.3 | 100 | 3,014 |
| 19:50:06 | 48.31 | 100 | 2,914 |
| 19:50:06 | 48.31 | 100 | 2,814 |
| 19:00:54 | 48.41 | 100 | 2,714 |
| 19:00:54 | 48.41 | 100 | 2,614 |
| 17:07:37 | 48.45 | 100 | 2,514 |
Description
| US0321086565 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Global Digital Payments Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
15/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 334 M€ |
|---|---|
| AuM 1M | 320 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 339 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- IPAY ETF
- Quotes Amplify Mobile Payments ETF - USD
