ETF IWIN AMPLIFY INFLATION FIGHTER ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amplify Inflation Fighter ETF - USD

ETF

IWIN

US0321087480

Market Closed - Nyse
Other stock markets
 21:10:00 13/05/2024 BST 		5-day change 1st Jan Change
27.81 USD -0.16% Intraday chart for Amplify Inflation Fighter ETF - USD +0.80% +4.79%
Current month+3.88%
1 month+0.12%

Quotes 5-day view

Delayed Quote Nyse
Amplify Inflation Fighter ETF - USD(IWIN) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 27.6003 $ 28.0644 $ 27.8591 $ 27.8147 $
Volume 0 865 0 742
Change -1.14% +1.68% -0.73% -0.16%
Opening 27.60 27.97 27.86 28.03
High 27.60 28.06 27.86 28.03
Low 27.60 27.97 27.86 27.78

Other stock markets

Markets Price Change Volume

Performance

1 week-0.56%
Current month+3.88%
1 month+0.12%
3 months+8.11%
6 months+13.49%
Current year+4.79%
1 year+25.26%

Volumes

markets
Daily volume
742
Estimated daily volume
742
Avg. Volume 20 sessions
209
Daily volume ratio
3.55
Avg. Volume 20 sessions USD
5 813.27
Record volume 1
158 109
Record volume 2
112 201
Record volume 3
108 099

Highs and lows

1 week
27.60
Extreme 27.6003
28.06
1 month
26.30
Extreme 26.3
28.06

Indicators

Moving average 5 days
27.85
Moving average 20 days
27.33
Moving average 50 days
27.48
Moving average 100 days
26.90
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
56.05
RSI 14 days
54.70

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

97be836d9b30503cd8239.dPHXsk-MMFtNdWDExKdWX1XbofqLaJNXagEHHuYbjQg.LLCF8xXDAjF-PgerqP8fOGO20YPIDNsIBEZeKLxM5VI-3JvxGsAdNxcHBw
DatePriceVolumeDaily volume
20:13:17 27.85 125 705
20:13:03 27.83 200 580
19:06:33 27.78 180 380
18:53:46 27.83 100 200

Description

US0321087480
Total Expense Ratio 0.85%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
31/01/2022
Dividend Policy

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 7 M€
AuM 1M 7 M€
AuM 3 months 8 M€
AuM 6 months 8 M€
AuM 12 months 8 M€
  1. Stock Market
  2. ETF
  3. IWIN ETF
  4. Quotes Amplify Inflation Fighter ETF - USD